Bonk (BONK) Live Price

Bonk logo
BONKBonk
RUB 0.002573 -10.07%
Market Cap
RUB 196.61B
10.43%
Volume (24)
RUB 16,440,269,000
5.71%
Circulating Supply
76,593,747,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
RUB 0.00257265

Price Change

RUB -0.00028793601
10.07%
24h Low / 24h High
RUB 0.00256447 / RUB 0.00288546

Trading Volume

RUB 16,440,269,000
5.71%
Volume / Market Cap
0.083617236
Market Dominance
0.054858714%
Market Rank
#64

Bonk Supply

Circulating Supply
76,593,746,838,472.1 BONK
Total Supply
90,923,415,199,364.02 BONK
Max Supply
90,923,777,884,251.64 BONK

Bonk Market Cap

Market Cap
RUB 196,613,400,000
10.43%

Fully Diluted
Market Cap

RUB 233,397,140,000
6.80%

Bonk Price Yesterday

Yesterday's Low / High
RUB 0.0027376247 / RUB 0.0027706274
Yesterday's Open / Close
RUB 0.0027376247 / RUB 0.0027706274
Yesterday's Change
6.59%
Yesterday's Volume
RUB 13,399,888,000

Bonk Price History

7d Low / 7d High
RUB 0.000027931237 / RUB 0.000035256567
30d Low / 30d High
RUB 0.0027376247 / RUB 0.0029151853
90d Low / 90d High
RUB 0.0027376247 / RUB 0.0031822044
52 Week Low / 52 Week High
RUB 0.0027376247 / RUB 0.0035909344
All Time High11월 20일, 2024 (2 months ago)
RUB 0.00583084
55.87%
All Time Low12월 29일, 2022 (2 years ago)
RUB 0.00000637
40269.40%

Data provided by Coingecko API

BONK to RUB converter

Bonk
BonkBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to RUB)

BONKRUB by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.002863
RUB 0
RUB 0.002879
RUB 0.002738
2025. 1. 25.
RUB 0.002899
RUB 0.002863
RUB 0.002947
RUB 0.00283
2025. 1. 24.
RUB 0.003135
RUB 0.002899
RUB 0.003182
RUB 0.002924
2025. 1. 23.
RUB 0.003178
RUB 0.003135
RUB 0.003178
RUB 0.002995
2025. 1. 22.
RUB 0.003251
RUB 0.003178
RUB 0.003346
RUB 0.003135
2025. 1. 21.
RUB 0.003022
RUB 0.003251
RUB 0.003474
RUB 0.002862
2025. 1. 20.
RUB 0.003286
RUB 0.003022
RUB 0.003591
RUB 0.002934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,702
2.82%
Market CapRUB 2.02T
VolumeRUB 27.62B
2
RUB 3,207.18
3.74%
Market CapRUB 386.49B
VolumeRUB 16.55B
3
RUB 2.99
4.26%
Market CapRUB 172.41B
VolumeRUB 4.05B
5
RUB 236.08
7.77%
Market CapRUB 114.92B
VolumeRUB 5.61B
6
RUB 664.08
3.65%
Market CapRUB 96.85B
VolumeRUB 698.34M
8
RUB 0.3304
6.88%
Market CapRUB 48.82B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

61
RUB 213.49
11.72%
Market CapRUB 213.6B
VolumeRUB 19.53B
62
RUB 412.63
7.79%
Market CapRUB 208.04B
VolumeRUB 7.99B
63
RUB 114.63
5.47%
Market CapRUB 199.51B
VolumeRUB 3.49B
66
RUB 673.96
11.29%
Market CapRUB 195.89B
VolumeRUB 14.76B
65
RUB 144.68
10.17%
Market CapRUB 195.17B
VolumeRUB 17.9B

Data provided by Coingecko API