Bonk (BONK) Live Price

Bonk logo
BONKBonk
RUB 0.003245 -1.18%
Market Cap
RUB 247.05B
0.63%
Volume (24)
RUB 30,713,438,000
0.25%
Circulating Supply
75,838,357,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
RUB 0.00324457

Price Change

RUB -0.000038589799
1.18%
24h Low / 24h High
RUB 0.00321194 / RUB 0.00338427

Trading Volume

RUB 30,713,438,000
0.25%
Volume / Market Cap
0.12432285
Market Dominance
0.070444264%
Market Rank
#60

Bonk Supply

Circulating Supply
75,838,356,796,343.1 BONK
Total Supply
92,664,946,850,683.9 BONK
Max Supply
92,664,946,850,683.9 BONK

Bonk Market Cap

Market Cap
RUB 247,045,810,000
0.63%

Fully Diluted
Market Cap

RUB 301,858,950,000
0.36%

Bonk Price Yesterday

Yesterday's Low / High
RUB 0.0032486112 / RUB 0.0032897122
Yesterday's Open / Close
RUB 0.0032897122 / RUB 0.0032486112
Yesterday's Change
0.75%
Yesterday's Volume
RUB 30,229,073,000

Bonk Price History

7d Low / 7d High
RUB 0.000025094541 / RUB 0.000034841937
30d Low / 30d High
RUB 0.0032446588 / RUB 0.0034057437
90d Low / 90d High
RUB 0.0030731043 / RUB 0.0034057437
52 Week Low / 52 Week High
RUB 0.0025922411 / RUB 0.0035868249
All Time High11월 20일, 2024 (1 months ago)
RUB 0.00583084
43.82%
All Time Low12월 29일, 2022 (1 years ago)
RUB 0.00000637
51290.37%

Data provided by Coingecko API

BONK to RUB converter

Bonk
BonkBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to RUB)

BONKRUB by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.003349
RUB 0
RUB 0.003406
RUB 0.003249
2024. 12. 24.
RUB 0.003282
RUB 0.003349
RUB 0.003342
RUB 0.003164
2024. 12. 23.
RUB 0.003212
RUB 0.003282
RUB 0.003316
RUB 0.003073
2024. 12. 22.
RUB 0.003089
RUB 0.003212
RUB 0.00331
RUB 0.003082
2024. 12. 21.
RUB 0.003445
RUB 0.003089
RUB 0.003587
RUB 0.003061
2024. 12. 20.
RUB 0.003052
RUB 0.003445
RUB 0.003516
RUB 0.002592
2024. 12. 19.
RUB 0.003249
RUB 0.003052
RUB 0.003265
RUB 0.002819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,654
1.40%
Market CapRUB 1.91T
VolumeRUB 34.27B
2
RUB 3,387.82
2.83%
Market CapRUB 408.42B
VolumeRUB 18.73B
4
RUB 2.22
3.01%
Market CapRUB 127.05B
VolumeRUB 4.3B
5
RUB 698.97
0.39%
Market CapRUB 102.17B
VolumeRUB 992.94M
6
RUB 191.31
3.46%
Market CapRUB 91.9B
VolumeRUB 3.35B
7
RUB 0.320366
3.45%
Market CapRUB 47.25B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

56
RUB 93.21
6.70%
Market CapRUB 262.04B
VolumeRUB 32.58B
57
RUB 657.35
5.07%
Market CapRUB 257.39B
VolumeRUB 17.93B
58
RUB 113.33
7.42%
Market CapRUB 257.01B
VolumeRUB 147.47B
59
RUB 182.11
5.59%
Market CapRUB 246.16B
VolumeRUB 31.51B
61
RUB 3.85
8.11%
Market CapRUB 242.57B
VolumeRUB 116.72B

Data provided by Coingecko API