Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
0.050915+ 1.65%
Market Cap
€5.91M
4.61%
Volume (24)
10,252
0.39%
Circulating Supply
116,033,030 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
€0.050915

Price Change

€0.00082611
1.65%
24h Low / 24h High
€0.04963841 / €0.052079

Trading Volume

€10,252.21
0.39%
Volume / Market Cap
0.001735419
Market Dominance
0.00017537578%
Market Rank
#2049

Bonzo Finance Supply

Circulating Supply
116,033,024.874 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
€5,907,628
4.61%

Fully Diluted
Market Cap

€20,365,332
1.62%

Bonzo Finance Price Yesterday

Yesterday's Low / High
€0.050084957 / €0.050120566
Yesterday's Open / Close
€0.050120566 / €0.050084957
Yesterday's Change
1.62%
Yesterday's Volume
€1,681.7008

Bonzo Finance Price History

7d Low / 7d High
€0.058325766 / €0.065371099
30d Low / 30d High
€0.050077207 / €0.052213101
90d Low / 90d High
€0.050074407 / €0.05227463
52 Week Low / 52 Week High
€0.050074407 / €0.05821158
All Time High7월 30일, 2025 (1 months ago)
€0.149801
66.01%
All Time Low4월 7일, 2025 (5 months ago)
€0.01825178
178.96%

Data provided by Coingecko API

BONZO to EUR converter

Bonzo Finance
Bonzo FinanceBONZO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonzo Finance Price Chart (BONZO to EUR)

    BONZOEUR by TradingView

    Bonzo Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.051698
    €0
    €0.051699
    €0.050077
    2025. 9. 3.
    €0.051667
    €0.051698
    €0.052275
    €0.051439
    2025. 9. 2.
    €0.050132
    €0.051667
    €0.051814
    €0.05009
    2025. 9. 1.
    €0.052043
    €0.050132
    €0.052082
    €0.050074
    2025. 8. 31.
    €0.055504
    €0.052043
    €0.055935
    €0.052836
    2025. 8. 30.
    €0.055231
    €0.055504
    €0.055651
    €0.053651
    2025. 8. 29.
    €0.058185
    €0.055231
    €0.058212
    €0.054291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 24 seconds

    Explore Our Other Products for BONZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,722
    0.15%
    Market Cap€2.21T
    Volume€56.82B
    2
    4,309.64
    0.39%
    Market Cap€520.2B
    Volume€38.89B
    4
    2.82
    0.51%
    Market Cap€168.18B
    Volume€6.65B
    5
    850.06
    0.32%
    Market Cap€118.36B
    Volume€992.93M
    6
    203.87
    0.01%
    Market Cap€110.38B
    Volume€7.65B
    9
    0.22
    2.35%
    Market Cap€32.95B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2045
    4.46
    5.67%
    Market Cap€5.94M
    Volume€857,834
    2046
    0.00006506
    14.72%
    Market Cap€5.94M
    Volume€322,152
    2048
    0.04
    1.82%
    Market Cap€5.91M
    Volume€95,804
    2050
    0.00140426
    0.53%
    Market Cap€5.9M
    Volume€161,362
    2047
    0.01
    4.89%
    Market Cap€5.9M
    Volume€19,741

    Data provided by Coingecko API