Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
BRL 0.307803 -1.57%
Market Cap
BRL 36.47M
1.24%
Volume (24)
BRL 25,747
0.01%
Circulating Supply
118,483,910 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
BRL 0.307803

Price Change

BRL -0.0049125192
1.57%
24h Low / 24h High
BRL 0.307212 / BRL 0.313606

Trading Volume

BRL 25,747
0.01%
Volume / Market Cap
0.00070593092
Market Dominance
0.0001718666%
Market Rank
#2068

Bonzo Finance Supply

Circulating Supply
118,483,913.442 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
BRL 36,472,407
1.24%

Fully Diluted
Market Cap

BRL 123,130,330
1.80%

Bonzo Finance Price Yesterday

Yesterday's Low / High
BRL 0.31341824 / BRL 0.31351036
Yesterday's Open / Close
BRL 0.31351036 / BRL 0.31341824
Yesterday's Change
1.81%
Yesterday's Volume
BRL 67,156.088

Bonzo Finance Price History

7d Low / 7d High
BRL 0.055401735 / BRL 0.060737696
30d Low / 30d High
BRL 0.30574958 / BRL 0.31351036
90d Low / 90d High
BRL 0.2974353 / BRL 0.31351036
52 Week Low / 52 Week High
BRL 0.2974353 / BRL 0.32355187
All Time High7월 30일, 2025 (2 months ago)
BRL 0.963992
68.05%
All Time Low8월 6일, 2025 (1 months ago)
BRL 0.116208
165.08%

Data provided by Coingecko API

BONZO to BRL converter

Bonzo Finance
Bonzo FinanceBONZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonzo Finance Price Chart (BONZO to BRL)

BONZOBRL by TradingView

Bonzo Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bonzo Finance Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 0.310564
BRL 0
BRL 0.31351
BRL 0.308058
2025. 9. 28.
BRL 0.307066
BRL 0.310564
BRL 0.309943
BRL 0.302317
2025. 9. 27.
BRL 0.310587
BRL 0.307066
BRL 0.310587
BRL 0.306119
2025. 9. 26.
BRL 0.29949
BRL 0.310587
BRL 0.310739
BRL 0.297435
2025. 9. 25.
BRL 0.318487
BRL 0.29949
BRL 0.318487
BRL 0.299791
2025. 9. 24.
BRL 0.312225
BRL 0.318487
BRL 0.323552
BRL 0.310836
2025. 9. 23.
BRL 0.318811
BRL 0.312225
BRL 0.322638
BRL 0.311023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 1 minute and 12 seconds

Explore Our Other Products for BONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,505
0.60%
Market CapBRL 2.26T
VolumeBRL 56.87B
2
BRL 4,142.89
1.42%
Market CapBRL 500.01B
VolumeBRL 33.12B
4
BRL 2.84
2.31%
Market CapBRL 170.25B
VolumeBRL 4.54B
5
BRL 1,004.76
1.46%
Market CapBRL 139.85B
VolumeBRL 1.72B
6
BRL 207.65
2.14%
Market CapBRL 112.86B
VolumeBRL 6.82B
9
BRL 0.23
3.59%
Market CapBRL 34.57B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

2065
BRL 0.01
0%
Market CapBRL 36.83M
VolumeBRL 47
2066
BRL 44.18
4.89%
Market CapBRL 36.56M
VolumeBRL 1.56M
2067
BRL 0.05
2.28%
Market CapBRL 36.51M
VolumeBRL 5.61M
2069
Market CapBRL 36.46M
VolumeBRL 1.61M
2073
BRL 0.01
4.48%
Market CapBRL 36.43M
VolumeBRL 20.38M

Data provided by Coingecko API