Booh World (SOL) (BOOH) Live Price

Booh World (SOL) logo
BOOHBooh World (SOL)
RUB 0.863215 -7.57%
Market Cap
RUB 77.55M
7.20%
Volume (24)
RUB 38,845
0.96%
Circulating Supply
89,835,815 BOOH
Issue Date
-

Data provided by Coingecko API

BOOH price Statistics

Booh World (SOL) Price Today

Booh World (SOL) Price
RUB 0.863215

Price Change

RUB -0.070674285
7.57%
24h Low / 24h High
RUB 0.845574 / RUB 0.940027

Trading Volume

RUB 38,845
0.96%
Volume / Market Cap
0.00050091782
Market Dominance
0.000029883208%
Market Rank
#3625

Booh World (SOL) Supply

Circulating Supply
89,835,815.495 BOOH
Total Supply
239,999,664.659 BOOH
Max Supply
240,000,000 BOOH

Booh World (SOL) Market Cap

Market Cap
RUB 77,547,650
7.20%

Fully Diluted
Market Cap

RUB 207,171,380
7.66%

Booh World (SOL) Price Yesterday

Yesterday's Low / High
RUB 0.93027801 / RUB 0.93927683
Yesterday's Open / Close
RUB 0.93027801 / RUB 0.93927683
Yesterday's Change
7.66%
Yesterday's Volume
RUB 65,600.863

Booh World (SOL) Price History

7d Low / 7d High
RUB 0.0099343976 / RUB 0.013673443
30d Low / 30d High
RUB 0.88720018 / RUB 1.1410474
90d Low / 90d High
RUB 0.88720018 / RUB 1.2005511
52 Week Low / 52 Week High
RUB 0.88720018 / RUB 1.2131571
All Time High1월 7일, 2025 (1 months ago)
RUB 3.63
76.24%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.845574
2.09%

Data provided by Coingecko API

BOOH to RUB converter

Booh World (SOL)
Booh World (SOL)BOOH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Booh World (SOL) Price Chart (BOOH to RUB)

BOOHRUB by TradingView

Booh World (SOL) Exchanges

Instant crypto to crypto exchange coming soon!

Booh World (SOL) Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 1.149401
RUB 0
RUB 1.152306
RUB 1.03443
2025. 2. 23.
RUB 1.170513
RUB 1.149401
RUB 1.182956
RUB 1.14183
2025. 2. 22.
RUB 1.154055
RUB 1.170513
RUB 1.18697
RUB 1.154055
2025. 2. 21.
RUB 1.190459
RUB 1.154055
RUB 1.200551
RUB 1.148143
2025. 2. 20.
RUB 1.173721
RUB 1.190459
RUB 1.194905
RUB 1.163568
2025. 2. 19.
RUB 1.196285
RUB 1.173721
RUB 1.213157
RUB 1.159162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,399
4.92%
Market CapRUB 1.68T
VolumeRUB 73.44B
2
RUB 2,350.85
6.24%
Market CapRUB 284.25B
VolumeRUB 30.38B
4
RUB 2.22
4.94%
Market CapRUB 128.59B
VolumeRUB 6.24B
5
RUB 615.02
1.63%
Market CapRUB 89.93B
VolumeRUB 1.44B
6
RUB 135.9
6.06%
Market CapRUB 67.73B
VolumeRUB 5.71B
8
RUB 0.205202
3.36%
Market CapRUB 30.45B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3619
RUB 0.078134
7.39%
Market CapRUB 78.12M
VolumeRUB 42,536
3620
RUB 0.00007808
6.83%
Market CapRUB 77.95M
VolumeRUB 79,592
3622
RUB 0.916982
14.30%
Market CapRUB 77.92M
VolumeRUB 2,838
3623
RUB 0.077558
4.87%
Market CapRUB 77.56M
VolumeRUB 13.34M
3624
RUB 0.863215
7.15%
Market CapRUB 77.55M
VolumeRUB 38,845

Data provided by Coingecko API