BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
RUB 0.034664+ 10.76%
Market Cap
RUB 59.87M
11.03%
Volume (24)
RUB 1,130,541
3.31%
Circulating Supply
1,720,475,000 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
RUB 0.03466424

Price Change

RUB 0.00336866
10.76%
24h Low / 24h High
RUB 0.03127224 / RUB 0.03819755

Trading Volume

RUB 1,130,541
3.31%
Volume / Market Cap
0.018884621
Market Dominance
0.000017070498%
Market Rank
#4437

BoringDAO Supply

Circulating Supply
1,720,474,962.404 BORING
Total Supply
1,720,474,962.404 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
RUB 59,865,698
11.03%

Fully Diluted
Market Cap

RUB 59,865,698
5.29%

BoringDAO Price Yesterday

Yesterday's Low / High
RUB 0.036004495 / RUB 0.037472361
Yesterday's Open / Close
RUB 0.036004495 / RUB 0.037472361
Yesterday's Change
5.65%
Yesterday's Volume
RUB 1,164,767.9

BoringDAO Price History

7d Low / 7d High
RUB 0.00019508869 / RUB 0.00040444911
30d Low / 30d High
RUB 0.030094048 / RUB 0.040432317
90d Low / 90d High
RUB 0.026580703 / RUB 0.040432317
52 Week Low / 52 Week High
RUB 0.019990671 / RUB 0.040432317
All Time High11월 23일, 2021 (3 years ago)
RUB 11.16
99.69%
All Time Low11월 22일, 2024 (1 months ago)
RUB 0.00939086
266.86%

Data provided by Coingecko API

BORING to RUB converter

BoringDAO
BoringDAOBORING
Russian RubleRUB

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to RUB)

BORINGRUB by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.036918
RUB 0
RUB 0.037472
RUB 0.031201
2024. 12. 24.
RUB 0.029903
RUB 0.036918
RUB 0.040432
RUB 0.02817
2024. 12. 23.
RUB 0.033862
RUB 0.029903
RUB 0.034546
RUB 0.026998
2024. 12. 22.
RUB 0.03199
RUB 0.033862
RUB 0.0345
RUB 0.026581
2024. 12. 21.
RUB 0.032065
RUB 0.03199
RUB 0.037065
RUB 0.031558
2024. 12. 20.
RUB 0.03199
RUB 0.032065
RUB 0.032278
RUB 0.019991
2024. 12. 19.
RUB 0.038776
RUB 0.03199
RUB 0.039272
RUB 0.020692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,893
2.04%
Market CapRUB 1.9T
VolumeRUB 41.17B
2
RUB 3,358.71
3.62%
Market CapRUB 404.31B
VolumeRUB 19.65B
4
RUB 2.18
4.84%
Market CapRUB 124.48B
VolumeRUB 3.84B
5
RUB 692.01
1.70%
Market CapRUB 100.87B
VolumeRUB 1.04B
6
RUB 188.98
4.45%
Market CapRUB 90.54B
VolumeRUB 3.42B
7
RUB 0.315652
5.00%
Market CapRUB 46.47B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4422
RUB 99.63
0.15%
Market CapRUB 59.92M
VolumeRUB 580,237
4421
RUB 0.059714
15.48%
Market CapRUB 59.87M
VolumeRUB 31.91M
4433
RUB 0.00655323
13.06%
Market CapRUB 59.87M
VolumeRUB 87,646
4431
RUB 0.059706
0.27%
Market CapRUB 59.8M
VolumeRUB 7.71M
4424
RUB 0.059738
20.15%
Market CapRUB 59.77M
VolumeRUB 501,755

Data provided by Coingecko API