Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BTC 0.000009 -0.13%
Market Cap
BTC 1
0.43%
Volume (24)
BTC 0
2.15%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
BTC 0.0000088

Price Change

BTC <0.000001
0.13%
24h Low / 24h High
BTC 0.00000837 / BTC 0.0000089

Trading Volume

BTC 0.05551462
2.15%
Volume / Market Cap
0.096631043
Market Dominance
0.0000016231787%
Market Rank
#8060

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
BTC 0.57450089
0.43%

Fully Diluted
Market Cap

BTC 0.57450089
0.79%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
BTC 0.0000087000331 / BTC 0.0000088025488
Yesterday's Open / Close
BTC 0.0000087000331 / BTC 0.0000088025488
Yesterday's Change
0.56%
Yesterday's Volume
BTC 0.059719382

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
BTC 0.93398474 / BTC 1.0525467
30d Low / 30d High
BTC 0.0000084329734 / BTC 0.0000088987638
90d Low / 90d High
BTC 0.0000084329734 / BTC 0.0000090036582
52 Week Low / 52 Week High
BTC 0.0000083624933 / BTC 0.0000090036582
All Time HighFeb 23, 2024 (1 years ago)
BTC 0.00004158
78.84%
All Time LowAug 14, 2025 (12 days ago)
BTC 0.00000789
11.48%

Data provided by Coingecko API

DAI[HTS] to BTC converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to BTC)

    DAI[HTS]BTC by TradingView

    Bridged Dai Stablecoin (Hashport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000008
    8/24/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/23/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/22/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/21/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/20/2025
    BTC 0.000008
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/19/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 19 minutes and 12 seconds

    Explore Our Other Products for DAI[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,284
    1.98%
    Market CapBTC 2.2T
    VolumeBTC 59.4B
    2
    BTC 4,439.08
    5.96%
    Market CapBTC 535.43B
    VolumeBTC 52.22B
    3
    BTC 2.92
    2.96%
    Market CapBTC 173.5B
    VolumeBTC 6.57B
    5
    BTC 845.19
    3.81%
    Market CapBTC 117.68B
    VolumeBTC 2.31B
    6
    BTC 189
    7.97%
    Market CapBTC 102.13B
    VolumeBTC 11B
    10
    BTC 0.211909
    7.11%
    Market CapBTC 31.92B
    VolumeBTC 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    8057
    BTC 0
    8.07%
    Market CapBTC 1
    VolumeBTC 0
    8056
    BTC 0
    1.98%
    Market CapBTC 1
    VolumeBTC 0
    8058
    BTC 0
    8.75%
    Market CapBTC 1
    VolumeBTC 0
    8069
    Market CapBTC 1
    VolumeBTC 0
    8061
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API