Core (CORE) Live Price

Core logo
CORECore
0.529709+ 9.57%
Market Cap
€497.05M
10.36%
Volume (24)
44,783,012
1.59%
Circulating Supply
938,497,430 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
€0.529709

Price Change

€0.0462873
9.57%
24h Low / 24h High
€0.47217 / €0.545801

Trading Volume

€44,783,012
1.59%
Volume / Market Cap
0.090097312
Market Dominance
0.014201453%
Market Rank
#161

Core Supply

Circulating Supply
938,497,434.229 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
€497,051,590
10.36%

Fully Diluted
Market Cap

€1,112,212,200
2.20%

Core Price Yesterday

Yesterday's Low / High
€0.53978213 / €0.54328812
Yesterday's Open / Close
€0.54328812 / €0.53978213
Yesterday's Change
2.18%
Yesterday's Volume
€70,842,738

Core Price History

7d Low / 7d High
€0.42299131 / €0.7513384
30d Low / 30d High
€0.41379252 / €0.55545476
90d Low / 90d High
€0.41379252 / €0.72270039
52 Week Low / 52 Week High
€0.41379252 / €0.72270039
All Time High2월 8일, 2023 (1 years ago)
€5.72
90.74%
All Time Low11월 3일, 2023 (1 years ago)
€0.314785
68.26%

Data provided by Coingecko API

CORE to EUR converter

Core
CoreCORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to EUR)

COREEUR by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (EUR)

Date
2025. 2. 3.
€0.531276
€0
€0.543288
€0.413793
2025. 2. 2.
€0.642422
€0.531276
€0.655692
€0.514241
2025. 2. 1.
€0.69691
€0.642422
€0.709185
€0.644412
2025. 1. 31.
€0.689209
€0.69691
€0.7227
€0.677087
2025. 1. 30.
€0.66848
€0.689209
€0.702967
€0.66848
2025. 1. 29.
€0.639079
€0.66848
€0.681327
€0.639079
2025. 1. 28.
€0.687644
€0.639079
€0.703828
€0.632081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,374
4.76%
Market Cap€1.97T
Volume€83.83B
2
2,805.18
8.50%
Market Cap€338.52B
Volume€55.49B
3
2.64
11.30%
Market Cap€152.32B
Volume€16.98B
5
211.27
8.11%
Market Cap€102.99B
Volume€10.4B
6
588.26
2.59%
Market Cap€85.97B
Volume€2B
8
0.27
7.64%
Market Cap€40.33B
Volume€5.93B

Data provided by Coingecko API

More Cryptocurrencies

157
0.18
6.56%
Market Cap€513.46M
Volume€98.76M
158
0.00002576
4.05%
Market Cap€510.04M
Volume€36.76M
Market Cap€508.46M
Volume€45.76M
162
0.69
6.06%
Market Cap€495.38M
Volume€167.02M
164
0.01
9.96%
Market Cap€484.82M
Volume€84.35M

Data provided by Coingecko API