AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.632866-11.11%
Market Cap
€693.36M
10.56%
Volume (24)
10,935,508
1.68%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.632866

Price Change

€-0.07912926
11.11%
24h Low / 24h High
€0.639298 / €0.715074

Trading Volume

€10,935,508
1.68%
Volume / Market Cap
0.015771841
Market Dominance
0.026875164%
Market Rank
#131

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,086,094,651.141 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€693,356,490
10.56%

Fully Diluted
Market Cap

€694,338,580
9.35%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.70234134 / €0.70815961
Yesterday's Open / Close
€0.70234134 / €0.70815961
Yesterday's Change
10.26%
Yesterday's Volume
€6,093,482.2

AIOZ Network Price History

7d Low / 7d High
€0.74060715 / €0.88005672
30d Low / 30d High
€0.70234134 / €0.77169021
90d Low / 90d High
€0.70234134 / €0.81229323
52 Week Low / 52 Week High
€0.69913367 / €0.81229323
All Time High4월 3일, 2021 (3 years ago)
€2.25
71.38%
All Time Low9월 11일, 2023 (7 months ago)
€0.0102337
6203.77%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (EUR)

Date
2024. 4. 11.
€0.755486
€0
€0.755486
€0.702341
2024. 4. 10.
€0.742228
€0.755486
€0.77169
€0.713391
2024. 4. 9.
€0.794963
€0.742228
€0.797472
€0.742441
2024. 4. 8.
€0.772369
€0.794963
€0.812293
€0.76477
2024. 4. 7.
€0.8038
€0.772369
€0.807042
€0.767683
2024. 4. 6.
€0.758054
€0.8038
€0.810381
€0.747973
2024. 4. 5.
€0.765997
€0.758054
€0.770069
€0.699134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,593
3.73%
Market Cap€1.34T
Volume€26.23B
2
3,336.13
4.94%
Market Cap€402.24B
Volume€13.42B
4
597.14
1.02%
Market Cap€92.62B
Volume€2.55B
6
0.58
5.02%
Market Cap€31.99B
Volume€1.54B
11
0.53
8.84%
Market Cap€18.81B
Volume€502.15M
612
0.98
2.76%
Market Cap€69.28M
Volume€2.38M

Data provided by Coingecko API

More Cryptocurrencies

129
181.63
4.91%
Market Cap€707.83M
Volume€509,705
127
0.88
8.90%
Market Cap€702.87M
Volume€103.8M
123
1.13
10.86%
Market Cap€695.12M
Volume€25.99M
132
Market Cap€680.06M
Volume€133.2M
135
0.94
0.60%
Market Cap€678.63M
Volume€1.65M

Data provided by Coingecko API