AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.586581+ 15.24%
Market Cap
€673.12M
13.19%
Volume (24)
43,347,215
5.43%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.586581

Price Change

€0.077568
15.24%
24h Low / 24h High
€0.413139 / €0.589179

Trading Volume

€43,347,215
5.43%
Volume / Market Cap
0.064397789
Market Dominance
0.019231872%
Market Rank
#129

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,154,642,280.222 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€673,116,510
13.19%

Fully Diluted
Market Cap

€677,363,200
2.26%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.57193496 / €0.57538253
Yesterday's Open / Close
€0.57193496 / €0.57538253
Yesterday's Change
2.25%
Yesterday's Volume
€42,656,141

AIOZ Network Price History

7d Low / 7d High
€0.43073569 / €0.80934338
30d Low / 30d High
€0.42136849 / €0.57538253
90d Low / 90d High
€0.42136849 / €0.73111972
52 Week Low / 52 Week High
€0.42136849 / €0.77601705
All Time High4월 3일, 2021 (3 years ago)
€2.25
74.03%
All Time Low9월 11일, 2023 (1 years ago)
€0.0102337
5620.84%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (EUR)

Date
2025. 2. 3.
€0.52428
€0
€0.575383
€0.421368
2025. 2. 2.
€0.62818
€0.52428
€0.635604
€0.514045
2025. 2. 1.
€0.695748
€0.62818
€0.719726
€0.638633
2025. 1. 31.
€0.71017
€0.695748
€0.73112
€0.696589
2025. 1. 30.
€0.722594
€0.71017
€0.725292
€0.681039
2025. 1. 29.
€0.703881
€0.722594
€0.743641
€0.692646
2025. 1. 28.
€0.752209
€0.703881
€0.776017
€0.667172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,688
5.28%
Market Cap€2.02T
Volume€109.03B
2
2,878.74
2.00%
Market Cap€347.24B
Volume€99.47B
3
2.73
9.04%
Market Cap€157.17B
Volume€31.26B
5
217.2
8.75%
Market Cap€105.78B
Volume€16.95B
6
618.44
1.32%
Market Cap€90.29B
Volume€3.56B
8
0.29
9.72%
Market Cap€42.28B
Volume€10.58B

Data provided by Coingecko API

More Cryptocurrencies

125
1.14
1.73%
Market Cap€709.18M
Volume€49.19M
127
4.32
5.65%
Market Cap€685.25M
Volume€134.01M
128
0.26
5.65%
Market Cap€678.43M
Volume€285.31M
131
0.58
15.25%
Market Cap€670.66M
Volume€43.25M
132
23.98
5.07%
Market Cap€669.47M
Volume€168.81M

Data provided by Coingecko API