AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.343881 -1.72%
Market Cap
€408.09M
0.92%
Volume (24)
13,566,692
0.67%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.343881

Price Change

€-0.0060157304
1.72%
24h Low / 24h High
€0.331245 / €0.356882

Trading Volume

€13,566,692
0.67%
Volume / Market Cap
0.03324463
Market Dominance
0.012432676%
Market Rank
#192

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,195,428,231.224 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€408,086,720
0.92%

Fully Diluted
Market Cap

€411,026,130
2.62%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.33378405 / €0.33634492
Yesterday's Open / Close
€0.33634492 / €0.33378405
Yesterday's Change
2.63%
Yesterday's Volume
€13,505,202

AIOZ Network Price History

7d Low / 7d High
€0.32047579 / €0.41533955
30d Low / 30d High
€0.33183398 / €0.35591587
90d Low / 90d High
€0.2770574 / €0.35652996
52 Week Low / 52 Week High
€0.27474838 / €0.35652996
All Time High4월 3일, 2021 (4 years ago)
€2.25
84.79%
All Time Low9월 11일, 2023 (1 years ago)
€0.0102337
3251.31%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
AIOZ/EUR
€0.0005
€6,640
Recently

AIOZ Network Historical Price Data (EUR)

Date
2025. 8. 10.
€0.341747
€0
€0.355916
€0.331834
2025. 8. 9.
€0.297614
€0.341747
€0.35653
€0.294641
2025. 8. 8.
€0.293967
€0.297614
€0.301802
€0.289718
2025. 8. 7.
€0.275782
€0.293967
€0.29436
€0.274748
2025. 8. 6.
€0.285661
€0.275782
€0.288272
€0.27549
2025. 8. 5.
€0.303542
€0.285661
€0.303542
€0.278036
2025. 8. 4.
€0.29163
€0.303542
€0.305845
€0.288064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,943
3.44%
Market Cap€2.42T
Volume€45.48B
2
4,303.29
1.41%
Market Cap€519.25B
Volume€30.85B
3
3.26
0.39%
Market Cap€193.14B
Volume€5.03B
5
823.15
1.72%
Market Cap€114.63B
Volume€1.12B
6
185.02
0.47%
Market Cap€99.67B
Volume€6.49B
9
0.24
0.13%
Market Cap€36B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

189
0.69
0.54%
Market Cap€425.74M
Volume€13.07M
191
0.86
0.07%
Market Cap€423.49M
Volume€23.97M
190
0.01
1.56%
Market Cap€423.33M
Volume€17.69M
193
5.71
1.33%
Market Cap€402.79M
Volume€15.56M
194
0.00000041
0.34%
Market Cap€402.52M
Volume€19.74M

Data provided by Coingecko API