AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.890136 -5.35%
Market Cap
€1.01B
5.32%
Volume (24)
10,650,306
1.07%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.890136

Price Change

€-0.050334876
5.35%
24h Low / 24h High
€0.885046 / €0.946381

Trading Volume

€10,650,306
1.07%
Volume / Market Cap
0.010554688
Market Dominance
0.030904271%
Market Rank
#123

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,146,094,237.307 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€1,009,059,300
5.32%

Fully Diluted
Market Cap

€1,019,702,400
4.17%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.92481613 / €0.93210512
Yesterday's Open / Close
€0.93210512 / €0.92481613
Yesterday's Change
4.13%
Yesterday's Volume
€17,038,991

AIOZ Network Price History

7d Low / 7d High
€0.76562491 / €1.133013
30d Low / 30d High
€0.87319071 / €0.94194701
90d Low / 90d High
€0.87319071 / €0.9607192
52 Week Low / 52 Week High
€0.73665367 / €1.0860747
All Time High4월 3일, 2021 (3 years ago)
€2.25
60.61%
All Time Low9월 11일, 2023 (1 years ago)
€0.0102337
8577.73%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (EUR)

Date
2024. 12. 24.
€0.89738
€0
€0.941947
€0.87923
2024. 12. 23.
€0.885346
€0.89738
€0.920423
€0.873191
2024. 12. 22.
€0.887082
€0.885346
€0.923654
€0.878788
2024. 12. 21.
€0.972674
€0.887082
€0.972674
€0.876657
2024. 12. 20.
€0.927306
€0.972674
€0.968443
€0.736654
2024. 12. 19.
€1.013055
€0.927306
€1.064546
€0.896572
2024. 12. 18.
€1.027187
€1.013055
€1.086075
€1.009486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,468
0.44%
Market Cap€1.95T
Volume€34.53B
2
3,466.89
1.05%
Market Cap€417.42B
Volume€19.41B
4
2.28
2.51%
Market Cap€130.61B
Volume€3.71B
5
700.04
0.59%
Market Cap€102.11B
Volume€865.53M
6
198.18
0.80%
Market Cap€95B
Volume€3.56B
7
0.33
1.65%
Market Cap€48.51B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

120
1.12
0.39%
Market Cap€1.04B
Volume€67.5M
121
6.49
2.57%
Market Cap€1.02B
Volume€66.04M
122
14.43
3.45%
Market Cap€1.02B
Volume€29M
124
0.89
19.76%
Market Cap€978.51M
Volume€95.28M
125
34.35
3.87%
Market Cap€953.58M
Volume€37.19M

Data provided by Coingecko API