Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
BRL 7.33+ 8.18%
Market Cap
BRL 6.18M
8.38%
Volume (24)
BRL 83,794
0.21%
Circulating Supply
841,204 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
BRL 7.33

Price Change

BRL 0.554231
8.18%
24h Low / 24h High
BRL 6.71 / BRL 7.46

Trading Volume

BRL 83,794
0.21%
Volume / Market Cap
0.013557257
Market Dominance
0.000027710584%
Market Rank
#3799

Ultraround Money Supply

Circulating Supply
841,203.922 CIRCLE
Total Supply
841,203.922 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
BRL 6,180,749
8.38%

Fully Diluted
Market Cap

BRL 6,180,749
0.78%

Ultraround Money Price Yesterday

Yesterday's Low / High
BRL 7.2835922 / BRL 7.2983404
Yesterday's Open / Close
BRL 7.2835922 / BRL 7.2983404
Yesterday's Change
0.54%
Yesterday's Volume
BRL 109,901.8

Ultraround Money Price History

7d Low / 7d High
BRL 1.2167768 / BRL 1.8862978
30d Low / 30d High
BRL 6.7145397 / BRL 7.4415372
90d Low / 90d High
BRL 6.7145397 / BRL 8.3205501
52 Week Low / 52 Week High
BRL 6.7145397 / BRL 10.527051
All Time High4월 2일, 2024 (1 years ago)
BRL 176
95.84%
All Time Low4월 7일, 2025 (3 months ago)
BRL 2.38
207.59%

Data provided by Coingecko API

CIRCLE to BRL converter

Ultraround Money
Ultraround MoneyCIRCLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to BRL)

CIRCLEBRL by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 6.863851
BRL 0
BRL 7.441537
BRL 6.71454
2025. 7. 23.
BRL 7.715243
BRL 6.863851
BRL 7.732691
BRL 6.851863
2025. 7. 22.
BRL 7.944033
BRL 7.715243
BRL 8.104178
BRL 7.525788
2025. 7. 21.
BRL 8.008932
BRL 7.944033
BRL 8.32055
BRL 7.890701
2025. 7. 20.
BRL 10.297648
BRL 8.008932
BRL 10.527051
BRL 7.958038
2025. 7. 19.
BRL 10.103072
BRL 10.297648
BRL 10.249661
BRL 9.928615
2025. 7. 18.
BRL 9.80147
BRL 10.103072
BRL 10.364295
BRL 9.80147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,133
3.09%
Market CapBRL 2.29T
VolumeBRL 79.33B
2
BRL 3,656.38
0.51%
Market CapBRL 441.48B
VolumeBRL 52.71B
3
BRL 3.07
1.31%
Market CapBRL 182.16B
VolumeBRL 10.12B
5
BRL 763.98
0.49%
Market CapBRL 106.45B
VolumeBRL 1.84B
6
BRL 177.7
4.68%
Market CapBRL 95.65B
VolumeBRL 19.87B
8
BRL 0.23
3.96%
Market CapBRL 34.07B
VolumeBRL 11.08B

Data provided by Coingecko API

More Cryptocurrencies

3791
BRL 0.01
5.25%
Market CapBRL 6.18M
VolumeBRL 15.29M
3795
BRL 0.01
3.00%
Market CapBRL 6.19M
VolumeBRL 34,127
3801
BRL 0.02
1.64%
Market CapBRL 6.18M
VolumeBRL 811,395
3802
BRL 0.03
2.76%
Market CapBRL 6.17M
VolumeBRL 19.01M
3808
BRL 0.01
5.72%
Market CapBRL 6.16M
VolumeBRL 460,577

Data provided by Coingecko API