Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
RUB 33.1 -2.17%
Market Cap
RUB 106.3M
2.15%
Volume (24)
RUB 64,253
0.53%
Circulating Supply
3,211,087 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
RUB 33.1

Price Change

RUB -0.73279506
2.17%
24h Low / 24h High
RUB 33.1 / RUB 33.98

Trading Volume

RUB 64,253
0.53%
Volume / Market Cap
0.00060445553
Market Dominance
0.00004746106%
Market Rank
#2876

Cairo Bank Supply

Circulating Supply
3,211,086.821 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
RUB 106,298,970
2.15%

Fully Diluted
Market Cap

RUB 119,173,450
2.05%

Cairo Bank Price Yesterday

Yesterday's Low / High
RUB 33.706825 / RUB 33.886095
Yesterday's Open / Close
RUB 33.706825 / RUB 33.886095
Yesterday's Change
2.06%
Yesterday's Volume
RUB 65,423.759

Cairo Bank Price History

7d Low / 7d High
RUB 0.33296817 / RUB 0.36065409
30d Low / 30d High
RUB 33.170728 / RUB 33.982389
90d Low / 90d High
RUB 31.117184 / RUB 33.982389
52 Week Low / 52 Week High
RUB 30.85401 / RUB 33.982389
All Time High12월 12일, 2023 (9 months ago)
RUB 221.9
85.08%
All Time Low9월 6일, 2024 (23 days ago)
RUB 16.34
102.69%

Data provided by Coingecko API

CBANK to RUB converter

Cairo Bank
Cairo BankCBANK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to RUB)

CBANKRUB by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 33.936935
RUB 0
RUB 33.982389
RUB 33.704995
2024. 9. 28.
RUB 33.631839
RUB 33.936935
RUB 33.949115
RUB 33.170728
2024. 9. 27.
RUB 32.591891
RUB 33.631839
RUB 33.783322
RUB 32.591891
2024. 9. 26.
RUB 32.076767
RUB 32.591891
RUB 33.086901
RUB 31.731237
2024. 9. 25.
RUB 32.205476
RUB 32.076767
RUB 32.205476
RUB 31.117184
2024. 9. 24.
RUB 31.674159
RUB 32.205476
RUB 32.388146
RUB 31.543038
2024. 9. 23.
RUB 30.85401
RUB 31.674159
RUB 32.493644
RUB 30.85401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,282
0.71%
Market CapRUB 1.29T
VolumeRUB 15.1B
2
RUB 2,637
1.22%
Market CapRUB 317.54B
VolumeRUB 11.26B
4
RUB 585.1
2.42%
Market CapRUB 85.35B
VolumeRUB 756.13M
5
RUB 158.31
0.60%
Market CapRUB 74.24B
VolumeRUB 2.61B
6
RUB 0.641949
5.14%
Market CapRUB 36.31B
VolumeRUB 2.82B
9
RUB 0.123419
3.38%
Market CapRUB 18.03B
VolumeRUB 982.04M

Data provided by Coingecko API

More Cryptocurrencies

2873
Market CapRUB 106.58M
VolumeRUB 2.29M
2874
RUB 1.51
1.54%
Market CapRUB 106.47M
VolumeRUB 1.22M
2875
RUB 0.0010625
0.74%
Market CapRUB 106.42M
VolumeRUB 16,479
2877
RUB 3.25
1.05%
Market CapRUB 106.29M
VolumeRUB 4.83M
2878
RUB 0.00106133
0%
Market CapRUB 106.13M
VolumeRUB 998

Data provided by Coingecko API