Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
RUB 8.83+ 1.62%
Market Cap
RUB 28.48M
1.57%
Volume (24)
RUB 82,406
0.26%
Circulating Supply
3,225,875 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
RUB 8.83

Price Change

RUB 0.140908
1.62%
24h Low / 24h High
RUB 8.63 / RUB 8.88

Trading Volume

RUB 82,406
0.26%
Volume / Market Cap
0.0028931728
Market Dominance
0.0000088974286%
Market Rank
#5530

Cairo Bank Supply

Circulating Supply
3,225,875.419 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
RUB 28,482,917
1.57%

Fully Diluted
Market Cap

RUB 31,786,256
1.02%

Cairo Bank Price Yesterday

Yesterday's Low / High
RUB 8.7288646 / RUB 8.7519581
Yesterday's Open / Close
RUB 8.7519581 / RUB 8.7288646
Yesterday's Change
1.02%
Yesterday's Volume
RUB 81,811.801

Cairo Bank Price History

7d Low / 7d High
RUB 0.10550723 / RUB 0.11139858
30d Low / 30d High
RUB 8.6239857 / RUB 8.8589316
90d Low / 90d High
RUB 8.6484085 / RUB 8.7927134
52 Week Low / 52 Week High
RUB 8.5153089 / RUB 8.9675899
All Time High12월 12일, 2023 (1 years ago)
RUB 221.9
96.02%
All Time Low4월 8일, 2025 (4 months ago)
RUB 4.72
87.33%

Data provided by Coingecko API

CBANK to RUB converter

Cairo Bank
Cairo BankCBANK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cairo Bank Price Chart (CBANK to RUB)

    CBANKRUB by TradingView

    Cairo Bank Exchanges

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Historical Price Data (RUB)

    Date
    2025. 9. 1.
    RUB 8.623986
    RUB 0
    RUB 8.858932
    RUB 8.623986
    2025. 8. 26.
    RUB 8.604202
    RUB 0
    RUB 8.661094
    RUB 8.515309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 33 minutes and 21 seconds

    Explore Our Other Products for CBANK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,185
    2.45%
    Market CapRUB 2.19T
    VolumeRUB 42.87B
    2
    RUB 4,381.86
    0.06%
    Market CapRUB 528.57B
    VolumeRUB 30.88B
    4
    RUB 2.8
    3.56%
    Market CapRUB 166.61B
    VolumeRUB 7.27B
    5
    RUB 852.29
    0.05%
    Market CapRUB 118.6B
    VolumeRUB 1.54B
    6
    RUB 202.75
    2.80%
    Market CapRUB 109.5B
    VolumeRUB 6.98B
    9
    RUB 0.213918
    2.52%
    Market CapRUB 32.23B
    VolumeRUB 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    5527
    RUB 0.00285636
    2.12%
    Market CapRUB 28.58M
    VolumeRUB 87,869
    5528
    RUB 416,907
    0.29%
    Market CapRUB 28.51M
    VolumeRUB 0
    5529
    RUB 0.01573327
    4.89%
    Market CapRUB 28.5M
    VolumeRUB 48,752
    5531
    RUB 0.313336
    0.33%
    Market CapRUB 28.48M
    VolumeRUB 73,372
    5532
    RUB 1.031
    2.15%
    Market CapRUB 28.47M
    VolumeRUB 2,237

    Data provided by Coingecko API