Canxium (CAU) Live Price

Canxium logo
CAUCanxium
RUB 124.53 -12.89%
Market Cap
RUB 116.93M
12.67%
Volume (24)
RUB 10,284,366
1.88%
Circulating Supply
938,928 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
RUB 124.53

Price Change

RUB -18.432226
12.89%
24h Low / 24h High
RUB 119.35 / RUB 142.96

Trading Volume

RUB 10,284,366
1.88%
Volume / Market Cap
0.087954862
Market Dominance
0.000045150134%
Market Rank
#3304

Canxium Supply

Circulating Supply
938,927.683 CAU
Total Supply
1,118,371.573 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
RUB 116,927,770
12.67%

Fully Diluted
Market Cap

RUB 139,274,510
1.01%

Canxium Price Yesterday

Yesterday's Low / High
RUB 121.95364 / RUB 124.62521
Yesterday's Open / Close
RUB 124.62521 / RUB 121.95364
Yesterday's Change
1.01%
Yesterday's Volume
RUB 11,952,303

Canxium Price History

7d Low / 7d High
RUB 0.69976051 / RUB 2.0415682
30d Low / 30d High
RUB 120.27389 / RUB 142.66939
90d Low / 90d High
RUB 108.32101 / RUB 195.95304
52 Week Low / 52 Week High
RUB 68.475345 / RUB 195.95304
All Time High2월 23일, 2024 (8 months ago)
RUB 1,964.72
93.63%
All Time Low10월 8일, 2023 (1 years ago)
RUB 24.52
410.20%

Data provided by Coingecko API

CAU to RUB converter

Canxium
CanxiumCAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Canxium Price Chart (CAU to RUB)

CAURUB by TradingView

Canxium Exchanges

Instant crypto to crypto exchange coming soon!

Canxium Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 142.423548
RUB 0
RUB 142.423548
RUB 120.273887
2024. 11. 13.
RUB 158.5533
RUB 142.423548
RUB 161.985717
RUB 139.642535
2024. 11. 12.
RUB 184.057923
RUB 158.5533
RUB 184.786824
RUB 149.023056
2024. 11. 11.
RUB 109.072995
RUB 184.057923
RUB 195.953042
RUB 100.765667
2024. 11. 10.
RUB 71.934211
RUB 109.072995
RUB 105.15119
RUB 68.5176
2024. 11. 9.
RUB 69.913683
RUB 71.934211
RUB 72.11143
RUB 68.475345
2024. 11. 8.
RUB 78.120021
RUB 69.913683
RUB 78.120021
RUB 71.297854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,112
2.91%
Market CapRUB 1.74T
VolumeRUB 87.12B
2
RUB 3,065.88
4.39%
Market CapRUB 368.88B
VolumeRUB 36.03B
4
RUB 211.05
3.74%
Market CapRUB 99.51B
VolumeRUB 9.18B
5
RUB 618.73
4.49%
Market CapRUB 90.3B
VolumeRUB 2.48B
6
RUB 0.370195
7.72%
Market CapRUB 54.43B
VolumeRUB 16.26B
7
RUB 0.794066
11.51%
Market CapRUB 45.34B
VolumeRUB 10.2B

Data provided by Coingecko API

More Cryptocurrencies

3305
RUB 1.29
31.39%
Market CapRUB 117.61M
VolumeRUB 90.53M
3301
RUB 0.776008
0.80%
Market CapRUB 117.18M
VolumeRUB 1.64M
Market CapRUB 116.96M
VolumeRUB 9.46M
Market CapRUB 117.22M
VolumeRUB 53.7M
3300
RUB 1.28
32.28%
Market CapRUB 116.81M
VolumeRUB 80.93M

Data provided by Coingecko API