Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
RUB 20.12 -0.92%
Market Cap
RUB 90.57M
1.05%
Volume (24)
RUB 28,729,486
0.27%
Circulating Supply
4,498,426 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
RUB 20.12

Price Change

RUB -0.186184
0.92%
24h Low / 24h High
RUB 19.97 / RUB 20.87

Trading Volume

RUB 28,729,486
0.27%
Volume / Market Cap
0.31721763
Market Dominance
0.000025184663%
Market Rank
#4017

Carbon Emission Blockchain Supply

Circulating Supply
4,498,426 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
RUB 90,567,117
1.05%

Fully Diluted
Market Cap

RUB 201,330,680
1.56%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
RUB 20.450479 / RUB 20.455451
Yesterday's Open / Close
RUB 20.450479 / RUB 20.455451
Yesterday's Change
1.63%
Yesterday's Volume
RUB 29,591,488

Carbon Emission Blockchain Price History

7d Low / 7d High
RUB 0.20295668 / RUB 0.21998598
30d Low / 30d High
RUB 20.067918 / RUB 20.69581
90d Low / 90d High
RUB 19.905401 / RUB 21.452943
52 Week Low / 52 Week High
RUB 19.905401 / RUB 21.515928
All Time High9월 25일, 2024 (4 months ago)
RUB 137.49
85.45%
All Time Low12월 27일, 2024 (1 months ago)
RUB 18.21
9.84%

Data provided by Coingecko API

CEB to RUB converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to RUB)

CEBRUB by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 20.325418
RUB 0
RUB 20.69581
RUB 20.236124
2025. 1. 28.
RUB 20.24407
RUB 20.325418
RUB 20.781017
RUB 19.979438
2025. 1. 27.
RUB 20.917616
RUB 20.24407
RUB 20.917616
RUB 19.905401
2025. 1. 26.
RUB 20.464335
RUB 20.917616
RUB 21.515928
RUB 20.464335
2025. 1. 25.
RUB 20.275595
RUB 20.464335
RUB 20.680936
RUB 20.051167
2025. 1. 24.
RUB 20.899886
RUB 20.275595
RUB 20.899886
RUB 20.222768
2025. 1. 23.
RUB 20.512613
RUB 20.899886
RUB 21.279718
RUB 20.396351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,609
3.60%
Market CapRUB 2.09T
VolumeRUB 52.65B
2
RUB 3,271.36
5.86%
Market CapRUB 394.22B
VolumeRUB 26.3B
3
RUB 3.12
3.63%
Market CapRUB 179.99B
VolumeRUB 6.04B
5
RUB 241.2
6.06%
Market CapRUB 117.38B
VolumeRUB 7.32B
6
RUB 681.4
2.84%
Market CapRUB 99.42B
VolumeRUB 700.77M
8
RUB 0.334898
3.50%
Market CapRUB 49.47B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4014
RUB 0.00970323
20.87%
Market CapRUB 90.86M
VolumeRUB 1.39M
4015
Market CapRUB 90.42M
VolumeRUB 2.5M
4016
RUB 0.090575
48.63%
Market CapRUB 90.58M
VolumeRUB 1.48M
4019
RUB 35.93
4.58%
Market CapRUB 90.37M
VolumeRUB 1.11M
4020
Market CapRUB 91.03M
VolumeRUB 47,603

Data provided by Coingecko API