Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
RUB 15.36+ 3.42%
Market Cap
RUB 64.97M
0.45%
Volume (24)
RUB 4,789,563
3.19%
Circulating Supply
4,469,290 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
RUB 15.36

Price Change

RUB 0.508235
3.42%
24h Low / 24h High
RUB 14.29 / RUB 15.58

Trading Volume

RUB 4,789,563
3.19%
Volume / Market Cap
0.073714696
Market Dominance
0.000026101666%
Market Rank
#3621

Carbon Emission Blockchain Supply

Circulating Supply
4,469,290 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
RUB 64,974,330
0.45%

Fully Diluted
Market Cap

RUB 145,379,540
0.63%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
RUB 14.61191 / RUB 14.647458
Yesterday's Open / Close
RUB 14.61191 / RUB 14.647458
Yesterday's Change
4.99%
Yesterday's Volume
RUB 4,210,975.5

Carbon Emission Blockchain Price History

7d Low / 7d High
RUB 0.15779515 / RUB 0.19013038
30d Low / 30d High
RUB 14.219043 / RUB 15.42855
90d Low / 90d High
RUB 14.219043 / RUB 15.619001
52 Week Low / 52 Week High
RUB 14.107712 / RUB 17.06236
All Time High9월 25일, 2024 (5 months ago)
RUB 137.49
88.83%
All Time Low2월 21일, 2025 (17 days ago)
RUB 13.7
12.12%

Data provided by Coingecko API

CEB to RUB converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to RUB)

CEBRUB by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 14.641078
RUB 0
RUB 15.42855
RUB 14.219043
2025. 3. 9.
RUB 14.923386
RUB 14.641078
RUB 15.075036
RUB 14.472045
2025. 3. 8.
RUB 15.178524
RUB 14.923386
RUB 15.260123
RUB 14.915312
2025. 3. 7.
RUB 15.211037
RUB 15.178524
RUB 16.015933
RUB 14.888458
2025. 3. 6.
RUB 15.227359
RUB 15.211037
RUB 16.154076
RUB 15.156817
2025. 3. 5.
RUB 16.074349
RUB 15.227359
RUB 17.06236
RUB 15.195657
2025. 3. 4.
RUB 14.893672
RUB 16.074349
RUB 16.136978
RUB 14.107712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,489
4.75%
Market CapRUB 1.56T
VolumeRUB 57.04B
2
RUB 1,809.38
11.33%
Market CapRUB 225.75B
VolumeRUB 34.89B
4
RUB 1.94
10.48%
Market CapRUB 117.14B
VolumeRUB 6.95B
5
RUB 520.27
7.18%
Market CapRUB 77.48B
VolumeRUB 1.41B
6
RUB 115.97
8.94%
Market CapRUB 60.28B
VolumeRUB 6.68B
9
RUB 0.147015
13.73%
Market CapRUB 22.91B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3618
RUB 0.253615
14.56%
Market CapRUB 65.06M
VolumeRUB 137,227
3619
RUB 0.165623
9.61%
Market CapRUB 65.01M
VolumeRUB 229,727
3620
RUB 0.640298
11.18%
Market CapRUB 64.98M
VolumeRUB 133,330
3622
RUB 0.779045
4.53%
Market CapRUB 64.94M
VolumeRUB 1.03M
3623
RUB 0.282157
10.67%
Market CapRUB 64.95M
VolumeRUB 252,586

Data provided by Coingecko API