Carry (CRE) Live Price

Carry logo
CRECarry
JPY 0.797965+ 22.53%
Market Cap
JPY 7.98B
55.25%
Volume (24)
JPY 107,526
0.60%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
JPY 0.797965

Price Change

JPY 0.146732
22.53%
24h Low / 24h High
JPY 0.646458 / JPY 0.87879

Trading Volume

JPY 107,526
0.60%
Volume / Market Cap
0.000013467301
Market Dominance
0.0014962366%
Market Rank
#844

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
JPY 7,984,227,800
55.25%

Fully Diluted
Market Cap

JPY 7,984,227,800
22.41%

Carry Price Yesterday

Yesterday's Low / High
JPY 0.65029722 / JPY 0.65419145
Yesterday's Open / Close
JPY 0.65419145 / JPY 0.65029722
Yesterday's Change
22.34%
Yesterday's Volume
JPY 85,138.477

Carry Price History

7d Low / 7d High
JPY 0.0032315442 / JPY 0.0058037798
30d Low / 30d High
JPY 0.50835746 / JPY 0.77447844
90d Low / 90d High
JPY 0.50835746 / JPY 0.77293518
52 Week Low / 52 Week High
JPY 0.50835746 / JPY 0.90541866
All Time High5월 17일, 2019 (5 years ago)
JPY 9.26
91.38%
All Time Low7월 13일, 2024 (5 months ago)
JPY 0.04750201
1580.33%

Data provided by Coingecko API

CRE to JPY converter

Carry
CarryCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to JPY)

CREJPY by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (JPY)

Date
2024. 12. 21.
JPY 0.811069
JPY 0
JPY 0.902092
JPY 0.765895
2024. 12. 20.
JPY 0.767147
JPY 0.811069
JPY 0.905419
JPY 0.705275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,042
2.32%
Market CapJPY 1.9T
VolumeJPY 43.66B
2
JPY 3,344.63
3.52%
Market CapJPY 402.87B
VolumeJPY 19.75B
4
JPY 2.17
4.84%
Market CapJPY 124.04B
VolumeJPY 4.29B
5
JPY 692.42
1.55%
Market CapJPY 100.96B
VolumeJPY 1.2B
6
JPY 188.86
4.67%
Market CapJPY 90.5B
VolumeJPY 3.37B
7
JPY 0.314821
4.76%
Market CapJPY 46.35B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

842
JPY 0.853751
2.02%
Market CapJPY 8.01B
VolumeJPY 21,229
843
JPY 20.76
2.28%
Market CapJPY 8.01B
VolumeJPY 5B
845
JPY 0.797463
22.45%
Market CapJPY 7.98B
VolumeJPY 107,459
846
JPY 86.3
4.44%
Market CapJPY 7.94B
VolumeJPY 5.79M
847
JPY 0.779344
9.18%
Market CapJPY 7.9B
VolumeJPY 176.91M

Data provided by Coingecko API