Carry (CRE) Live Price

Carry logo
CRECarry
INR 0.01556 -0.04%
Market Cap
INR 155.6M
0.04%
Volume (24)
INR 83
0.00%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
INR 0.01555958

Price Change

INR -0.0000064659339
0.04%
24h Low / 24h High
INR 0.01555503 / INR 0.0155782

Trading Volume

INR 82.62
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.000044941194%
Market Rank
#3287

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
INR 155,595,840
0.04%

Fully Diluted
Market Cap

INR 155,595,840

Carry Price Yesterday

Yesterday's Low / High
INR 0.015559465 / INR 0.015559584
Yesterday's Open / Close
INR 0.015559584 / INR 0.015559465
Yesterday's Volume
INR 82.622091

Carry Price History

7d Low / 7d High
INR 0.0001801864 / INR 0.00018022613
30d Low / 30d High
INR 0.015555033 / INR 0.015578197
90d Low / 90d High
INR 0.015555033 / INR 0.015578197
52 Week Low / 52 Week High
INR 0.015555033 / INR 0.015578197
All Time High5월 17일, 2019 (6 years ago)
INR 5.92
99.74%
All Time Low3월 29일, 2025 (3 months ago)
INR 0.0138016
12.74%

Data provided by Coingecko API

CRE to INR converter

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to INR)

CREINR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.015569
INR 0
INR 0.015578
INR 0.015555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,127
0.06%
Market CapINR 2.35T
VolumeINR 49.19B
2
INR 3,667.76
0.53%
Market CapINR 443.44B
VolumeINR 43.45B
3
INR 3.45
0.04%
Market CapINR 204.5B
VolumeINR 6.15B
5
INR 792.59
4.40%
Market CapINR 110.4B
VolumeINR 3.14B
6
INR 198.93
1.66%
Market CapINR 107.16B
VolumeINR 22.36B
8
INR 0.259093
2.28%
Market CapINR 38.96B
VolumeINR 9.3B

Data provided by Coingecko API

More Cryptocurrencies

3284
INR 0.292379
6.43%
Market CapINR 156.7M
VolumeINR 7.94M
3285
INR 1,040,243
8.48%
Market CapINR 156.02M
VolumeINR 518
3286
INR 0.01565625
5.56%
Market CapINR 155.87M
VolumeINR 8.94M
3288
INR 2.41
0.58%
Market CapINR 155.63M
VolumeINR 55,643
3289
INR 7,442.93
27.10%
Market CapINR 155.39M
VolumeINR 835,040

Data provided by Coingecko API