Carry (CRE) Live Price

Carry logo
CRECarry
BRL 0.031061+ 18.34%
Market Cap
BRL 310.79M
53.71%
Volume (24)
BRL 4,185
0.64%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
BRL 0.03106086

Price Change

BRL 0.00481333
18.34%
24h Low / 24h High
BRL 0.02604734 / BRL 0.03761833

Trading Volume

BRL 4,185.47
0.64%
Volume / Market Cap
0.00001346734
Market Dominance
0.0014997157%
Market Rank
#844

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
BRL 310,786,690
53.71%

Fully Diluted
Market Cap

BRL 310,786,690
11.42%

Carry Price Yesterday

Yesterday's Low / High
BRL 0.027805532 / BRL 0.027983383
Yesterday's Open / Close
BRL 0.027983383 / BRL 0.027805532
Yesterday's Change
11.35%
Yesterday's Volume
BRL 3,641.843

Carry Price History

7d Low / 7d High
BRL 0.0032315442 / BRL 0.0058037798
30d Low / 30d High
BRL 0.020008106 / BRL 0.030128645
90d Low / 90d High
BRL 0.020008106 / BRL 0.030068609
52 Week Low / 52 Week High
BRL 0.020008106 / BRL 0.035252158
All Time High5월 17일, 2019 (5 years ago)
BRL 0.341518
90.90%
All Time Low7월 13일, 2024 (5 months ago)
BRL 0.00163387
1801.61%

Data provided by Coingecko API

CRE to BRL converter

Carry
CarryCRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to BRL)

CREBRL by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (BRL)

Date
2024. 12. 21.
BRL 0.03155
BRL 0
BRL 0.035091
BRL 0.029795
2024. 12. 20.
BRL 0.030105
BRL 0.03155
BRL 0.035252
BRL 0.027643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,042
2.32%
Market CapBRL 1.9T
VolumeBRL 43.66B
2
BRL 3,344.63
3.52%
Market CapBRL 402.87B
VolumeBRL 19.75B
4
BRL 2.17
4.84%
Market CapBRL 124.04B
VolumeBRL 4.29B
5
BRL 692.42
1.55%
Market CapBRL 100.96B
VolumeBRL 1.2B
6
BRL 188.86
4.67%
Market CapBRL 90.5B
VolumeBRL 3.37B
7
BRL 0.31
4.76%
Market CapBRL 46.35B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

840
BRL 0.03
5.38%
Market CapBRL 313.96M
VolumeBRL 832
841
BRL 0.81
6.35%
Market CapBRL 311.65M
VolumeBRL 194.5M
842
BRL 0.18
8.22%
Market CapBRL 310.92M
VolumeBRL 28.55M
845
BRL 3.36
8.15%
Market CapBRL 309.04M
VolumeBRL 225,608
846
BRL 0.03
12.76%
Market CapBRL 308.17M
VolumeBRL 6.88M

Data provided by Coingecko API