Carry (CRE) Live Price

Carry logo
CRECarry
0.00484+ 21.72%
Market Cap
€48.4M
53.83%
Volume (24)
652
0.64%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0.00484037

Price Change

€0.00086386
21.72%
24h Low / 24h High
€0.00395192 / €0.00537302

Trading Volume

€652.24
0.64%
Volume / Market Cap
0.000013474995
Market Dominance
0.001482452%
Market Rank
#844

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
€48,403,730
53.83%

Fully Diluted
Market Cap

€48,403,730
21.36%

Carry Price Yesterday

Yesterday's Low / High
€0.0039756154 / €0.0040012278
Yesterday's Open / Close
€0.0040012278 / €0.0039756154
Yesterday's Change
21.36%
Yesterday's Volume
€520.73203

Carry Price History

7d Low / 7d High
€0.0032315442 / €0.0058037798
30d Low / 30d High
€0.0031089427 / €0.0047463902
90d Low / 90d High
€0.0031089427 / €0.0047369323
52 Week Low / 52 Week High
€0.0031089427 / €0.0055566722
All Time High5월 17일, 2019 (5 years ago)
€0.075588
93.60%
All Time Low7월 13일, 2024 (5 months ago)
€0.00027555
1654.76%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to EUR)

CREEUR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (EUR)

Date
2024. 12. 21.
€0.00497
€0
€0.005527
€0.004694
2024. 12. 20.
€0.004711
€0.00497
€0.005557
€0.004329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,823
2.33%
Market Cap€1.9T
Volume€43.23B
2
3,334.56
3.17%
Market Cap€402.1B
Volume€19.86B
4
2.17
4.20%
Market Cap€124.3B
Volume€4.38B
5
691.49
1.05%
Market Cap€100.95B
Volume€1.04B
6
188.94
3.77%
Market Cap€90.63B
Volume€3.39B
7
0.32
3.75%
Market Cap€46.43B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

841
0.00460805
5.67%
Market Cap€48.76M
Volume€11.54M
842
0.01
2.19%
Market Cap€48.83M
Volume€129
843
0.13
2.79%
Market Cap€48.46M
Volume€30.32M
845
0.00476838
7.77%
Market Cap€48.3M
Volume€1.06M
846
0.52
3.83%
Market Cap€48.22M
Volume€35,253

Data provided by Coingecko API