Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
INR 0.699835 -1.29%
Market Cap
INR 3.95B
1.20%
Volume (24)
INR 362,626,930
2.14%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
INR 0.699835

Price Change

INR -0.0091407753
1.29%
24h Low / 24h High
INR 0.693759 / INR 0.712374

Trading Volume

INR 362,626,930
2.14%
Volume / Market Cap
0.091778907
Market Dominance
0.0011620036%
Market Rank
#845

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
INR 3,951,092,300
1.20%

Fully Diluted
Market Cap

INR 6,998,713,700
0.90%

Celer Network Price Yesterday

Yesterday's Low / High
INR 0.70552629 / INR 0.70692251
Yesterday's Open / Close
INR 0.70692251 / INR 0.70552629
Yesterday's Change
0.90%
Yesterday's Volume
INR 372,696,850

Celer Network Price History

7d Low / 7d High
INR 0.0075276131 / INR 0.0087384149
30d Low / 30d High
INR 0.65948704 / INR 0.71030917
90d Low / 90d High
INR 0.65948704 / INR 0.76312796
52 Week Low / 52 Week High
INR 0.65948704 / INR 0.76312796
All Time HighSep 26, 2021 (3 years ago)
INR 14.38
95.13%
All Time LowMar 13, 2020 (5 years ago)
INR 0.072159
871.52%

Data provided by Coingecko API

CELR to INR converter

Celer Network
Celer NetworkCELR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Network Price Chart (CELR to INR)

    CELRINR by TradingView

    Celer Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Network Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.665727
    INR 0
    INR 0.710309
    INR 0.659487
    8/25/2025
    INR 0.723231
    INR 0.665727
    INR 0.730293
    INR 0.663537
    8/24/2025
    INR 0.757003
    INR 0.723231
    INR 0.759933
    INR 0.706429
    8/23/2025
    INR 0.757438
    INR 0.757003
    INR 0.763128
    INR 0.743939
    8/22/2025
    INR 0.699174
    INR 0.757438
    INR 0.762197
    INR 0.672595
    8/21/2025
    INR 0.72495
    INR 0.699174
    INR 0.732985
    INR 0.688532
    8/20/2025
    INR 0.684945
    INR 0.72495
    INR 0.737819
    INR 0.684945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 18 seconds

    Explore Our Other Products for CELR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,274
    0.72%
    Market CapINR 2.22T
    VolumeINR 37.18B
    2
    INR 4,511.16
    2.20%
    Market CapINR 546.21B
    VolumeINR 36.02B
    3
    INR 2.97
    1.60%
    Market CapINR 177B
    VolumeINR 6.41B
    5
    INR 857.14
    1.09%
    Market CapINR 119.51B
    VolumeINR 1.29B
    6
    INR 204.14
    3.54%
    Market CapINR 110.51B
    VolumeINR 12.62B
    9
    INR 0.219717
    0.12%
    Market CapINR 33.14B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 3.98B
    VolumeINR 145,672
    844
    INR 3.97
    6.58%
    Market CapINR 3.97B
    VolumeINR 1.42B
    840
    Market CapINR 3.97B
    VolumeINR 33.9M
    Market CapINR 3.95B
    VolumeINR 221.07M
    847
    Market CapINR 3.93B
    VolumeINR 27.05M

    Data provided by Coingecko API