CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
0.001108+ 1.37%
Market Cap
€9.06M
1.29%
Volume (24)
35,887
44.97%
Circulating Supply
8,186,781,700 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
€0.00110797

Price Change

€0.00001499
1.37%
24h Low / 24h High
€0.00106257 / €0.00114035

Trading Volume

€35,887
44.97%
Volume / Market Cap
0.0039595743
Market Dominance
0.00026470749%
Market Rank
#1680

CFGI Supply

Circulating Supply
8,186,781,686 CFGI
Total Supply
8,186,781,686 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
€9,063,348
1.29%

Fully Diluted
Market Cap

€9,063,348
0.88%

CFGI Price Yesterday

Yesterday's Low / High
€0.0010954088 / €0.0010993279
Yesterday's Open / Close
€0.0010993279 / €0.0010954088
Yesterday's Change
0.97%
Yesterday's Volume
€12,792.862

CFGI Price History

7d Low / 7d High
€0.0011544603 / €0.0016075945
30d Low / 30d High
€0.0010810249 / €0.001129236
90d Low / 90d High
€0.00098711551 / €0.0011898139
52 Week Low / 52 Week High
€0.00098711551 / €0.0015218079
All Time High7월 17일, 2025 (7 days ago)
€0.00153047
27.69%
All Time Low4월 16일, 2025 (3 months ago)
€0.0003112
255.62%

Data provided by Coingecko API

CFGI to EUR converter

CFGI
CFGICFGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CFGI Price Chart (CFGI to EUR)

CFGIEUR by TradingView

CFGI Exchanges

Instant crypto to crypto exchange coming soon!

CFGI Historical Price Data (EUR)

Date
2025. 7. 23.
€0.001123
€0
€0.001129
€0.001089
2025. 7. 22.
€0.000992
€0.001123
€0.00112
€0.00099
2025. 7. 21.
€0.00105
€0.000992
€0.00105
€0.000987
2025. 7. 20.
€0.00116
€0.00105
€0.00119
€0.001059
2025. 7. 19.
€0.001168
€0.00116
€0.001189
€0.001137
2025. 7. 18.
€0.001384
€0.001168
€0.001384
€0.001162
2025. 7. 17.
€0.001315
€0.001384
€0.001522
€0.001284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,782
0.68%
Market Cap€2.36T
Volume€52.98B
2
3,740.15
4.69%
Market Cap€451.36B
Volume€47.91B
3
3.23
2.85%
Market Cap€191.34B
Volume€11.48B
5
781.25
2.39%
Market Cap€108.82B
Volume€2.72B
6
188.93
1.09%
Market Cap€101.47B
Volume€19.38B
8
0.24
0.81%
Market Cap€36.02B
Volume€13.52B

Data provided by Coingecko API

More Cryptocurrencies

1676
0.09
0.85%
Market Cap€9.11M
Volume€7.6M
1678
0.85
0.61%
Market Cap€9.1M
Volume€831,914
1677
0.0000039
4.76%
Market Cap€9.08M
Volume€476,898
1681
Market Cap€9.05M
Volume€180
1683
0.00145471
5.48%
Market Cap€9.03M
Volume€479,184

Data provided by Coingecko API