cGHS (CGHS) Live Price

cGHS logo
CGHScGHS
GBP 0.063126 -2.73%
Market Cap
GBP 32,652
17.38%
Volume (24)
GBP 123,468
1.26%
Circulating Supply
517,079 CGHS
Issue Date
-

Data provided by Coingecko API

CGHS price Statistics

cGHS Price Today

cGHS Price
GBP 0.063126

Price Change

GBP -0.0017703648
2.73%
24h Low / 24h High
GBP 0.063133 / GBP 0.066065

Trading Volume

GBP 123,468
1.26%
Volume / Market Cap
3.7813304
Market Dominance
0.0000011051554%
Market Rank
#8658

cGHS Supply

Circulating Supply
517,079.275 CGHS
Total Supply
517,079.275 CGHS
Max Supply
0 CGHS

cGHS Market Cap

Market Cap
GBP 32,652
17.38%

Fully Diluted
Market Cap

GBP 32,652
1.01%

cGHS Price Yesterday

Yesterday's Low / High
GBP 0.063758971 / GBP 0.063825004
Yesterday's Open / Close
GBP 0.063758971 / GBP 0.063825004
Yesterday's Change
1.04%
Yesterday's Volume
GBP 102,301.9

cGHS Price History

7d Low / 7d High
GBP 0.084602242 / GBP 0.091607048
30d Low / 30d High
GBP 0.063758971 / GBP 0.065887595
90d Low / 90d High
GBP 0.062810734 / GBP 0.065989175
52 Week Low / 52 Week High
GBP 0.062810734 / GBP 0.067853524
All Time High6월 22일, 2025 (2 months ago)
GBP 0.073573
13.91%
All Time Low4월 16일, 2025 (4 months ago)
GBP 0.04794289
32.12%

Data provided by Coingecko API

CGHS to GBP converter

cGHS
cGHSCGHS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cGHS Price Chart (CGHS to GBP)

    CGHSGBP by TradingView

    cGHS Exchanges

    Instant crypto to crypto exchange coming soon!

    cGHS Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.064346
    GBP 0
    GBP 0.065888
    GBP 0.063759
    2025. 8. 30.
    GBP 0.064216
    GBP 0.064346
    GBP 0.06441
    GBP 0.064154
    2025. 8. 29.
    GBP 0.064963
    GBP 0.064216
    GBP 0.064963
    GBP 0.062811
    2025. 8. 28.
    GBP 0.065687
    GBP 0.064963
    GBP 0.065989
    GBP 0.064533
    2025. 8. 27.
    GBP 0.067159
    GBP 0.065687
    GBP 0.067568
    GBP 0.065764
    2025. 8. 26.
    GBP 0.067276
    GBP 0.067159
    GBP 0.067467
    GBP 0.066554
    2025. 8. 25.
    GBP 0.067472
    GBP 0.067276
    GBP 0.067854
    GBP 0.066947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 20 minutes and 1 second

    Explore Our Other Products for CGHS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,329
    1.40%
    Market CapGBP 2.14T
    VolumeGBP 29.46B
    2
    GBP 4,379.19
    2.03%
    Market CapGBP 529.13B
    VolumeGBP 23.25B
    4
    GBP 2.73
    4.16%
    Market CapGBP 162.55B
    VolumeGBP 4.31B
    5
    GBP 850.69
    1.09%
    Market CapGBP 118.55B
    VolumeGBP 856.84M
    6
    GBP 197.31
    3.49%
    Market CapGBP 106.91B
    VolumeGBP 5.76B
    10
    GBP 0.209069
    4.72%
    Market CapGBP 31.61B
    VolumeGBP 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8655
    GBP 0.00000327
    4.57%
    Market CapGBP 32,713
    VolumeGBP 76
    8656
    GBP 0.00000327
    0.80%
    Market CapGBP 32,675
    VolumeGBP 415
    8657
    GBP 0.00078542
    0.70%
    Market CapGBP 32,653
    VolumeGBP 32
    Market CapGBP 32,607
    VolumeGBP 15,516
    8660
    Market CapGBP 32,555
    VolumeGBP 306

    Data provided by Coingecko API