cGHS (CGHS) Live Price

cGHS logo
CGHScGHS
INR 7.65 -0.28%
Market Cap
INR 3.29M
25.34%
Volume (24)
INR 24,050,567
4.42%
Circulating Supply
430,397 CGHS
Issue Date
-

Data provided by Coingecko API

CGHS price Statistics

cGHS Price Today

cGHS Price
INR 7.65

Price Change

INR -0.021685936
0.28%
24h Low / 24h High
INR 7.39 / INR 7.71

Trading Volume

INR 24,050,567
4.42%
Volume / Market Cap
7.3067026
Market Dominance
<0.000001%
Market Rank
#8936

cGHS Supply

Circulating Supply
430,397.423 CGHS
Total Supply
430,397.423 CGHS
Max Supply
0 CGHS

cGHS Market Cap

Market Cap
INR 3,291,576
25.34%

Fully Diluted
Market Cap

INR 3,291,576
0.51%

cGHS Price Yesterday

Yesterday's Low / High
INR 7.6792032 / INR 7.6942057
Yesterday's Open / Close
INR 7.6942057 / INR 7.6792032
Yesterday's Change
0.48%
Yesterday's Volume
INR 11,112,845

cGHS Price History

7d Low / 7d High
INR 0.084602242 / INR 0.091745602
30d Low / 30d High
INR 7.6359604 / INR 7.8332888
90d Low / 90d High
INR 7.6359604 / INR 7.9951895
52 Week Low / 52 Week High
INR 7.6359604 / INR 8.0470328
All Time High6월 24일, 2025 (2 months ago)
INR 8.56
10.73%
All Time Low3월 26일, 2025 (5 months ago)
INR 5.41
41.21%

Data provided by Coingecko API

CGHS to INR converter

cGHS
cGHSCGHS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cGHS Price Chart (CGHS to INR)

    CGHSINR by TradingView

    cGHS Exchanges

    Instant crypto to crypto exchange coming soon!

    cGHS Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 7.775287
    INR 0
    INR 7.801773
    INR 7.63596
    2025. 8. 27.
    INR 7.933387
    INR 7.775287
    INR 7.975162
    INR 7.782194
    2025. 8. 26.
    INR 7.928569
    INR 7.933387
    INR 7.965848
    INR 7.862127
    2025. 8. 25.
    INR 7.961123
    INR 7.928569
    INR 8.002562
    INR 7.891458
    2025. 8. 24.
    INR 7.975856
    INR 7.961123
    INR 7.997943
    INR 7.901193
    2025. 8. 23.
    INR 8.004755
    INR 7.975856
    INR 8.012166
    INR 7.962313
    2025. 8. 22.
    INR 7.886166
    INR 8.004755
    INR 8.047033
    INR 7.871975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 38 minutes and 3 seconds

    Explore Our Other Products for CGHS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,430
    3.52%
    Market CapINR 2.16T
    VolumeINR 51.35B
    2
    INR 4,365.47
    3.03%
    Market CapINR 526.65B
    VolumeINR 36.37B
    4
    INR 2.81
    5.30%
    Market CapINR 167.25B
    VolumeINR 7.32B
    5
    INR 859.41
    1.80%
    Market CapINR 119.61B
    VolumeINR 1.53B
    6
    INR 204.1
    4.76%
    Market CapINR 110.19B
    VolumeINR 13.44B
    9
    INR 0.213014
    5.14%
    Market CapINR 32.09B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    8932
    INR 0.00000172
    0%
    Market CapINR 3.26M
    VolumeINR 2,578
    8935
    INR 0.01231132
    39.11%
    Market CapINR 3.29M
    VolumeINR 222,697
    8933
    INR 0.00329186
    5.47%
    Market CapINR 3.29M
    VolumeINR 8,866
    8934
    INR 0.03287081
    3.37%
    Market CapINR 3.29M
    VolumeINR 5,319
    8937
    INR 0.00420096
    0%
    Market CapINR 3.27M
    VolumeINR 643

    Data provided by Coingecko API