Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
GBP 0.111034-13.09%
Market Cap
GBP 8.42M
13.34%
Volume (24)
GBP 430,467
6.29%
Circulating Supply
75,886,020 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
GBP 0.111034

Price Change

GBP -0.016718794
13.09%
24h Low / 24h High
GBP 0.10484 / GBP 0.127752

Trading Volume

GBP 430,467
6.29%
Volume / Market Cap
0.051152007
Market Dominance
0.00038082108%
Market Rank
#1462

Sonne Finance Supply

Circulating Supply
75,886,019.551 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
GBP 8,415,447
13.34%

Fully Diluted
Market Cap

GBP 11,089,588
11.13%

Sonne Finance Price Yesterday

Yesterday's Low / High
GBP 0.12384717 / GBP 0.12571411
Yesterday's Open / Close
GBP 0.12384717 / GBP 0.12571411
Yesterday's Change
11.02%
Yesterday's Volume
GBP 545,837.51

Sonne Finance Price History

7d Low / 7d High
GBP 0.066139088 / GBP 0.18971656
30d Low / 30d High
GBP 0.12384717 / GBP 0.14851476
90d Low / 90d High
GBP 0.066171255 / GBP 0.15022535
52 Week Low / 52 Week High
GBP 0.049741734 / GBP 0.15022535
All Time High2월 24일, 2023 (1 years ago)
GBP 0.372072
70.20%
All Time Low1월 6일, 2023 (1 years ago)
GBP 0.01112156
897.06%

Data provided by Coingecko API

SONNE to GBP converter

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to GBP)

SONNEGBP by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.138422
GBP 0
GBP 0.138422
GBP 0.123847
2024. 3. 29.
GBP 0.132241
GBP 0.138422
GBP 0.150225
GBP 0.120274
2024. 3. 28.
GBP 0.074995
GBP 0.132241
GBP 0.130204
GBP 0.074995
2024. 3. 27.
GBP 0.077853
GBP 0.074995
GBP 0.077853
GBP 0.066171
2024. 3. 26.
GBP 0.061361
GBP 0.077853
GBP 0.080913
GBP 0.061361
2024. 3. 25.
GBP 0.054313
GBP 0.061361
GBP 0.063088
GBP 0.053296
2024. 3. 24.
GBP 0.050493
GBP 0.054313
GBP 0.054614
GBP 0.049742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,460
0.36%
Market CapGBP 1.39T
VolumeGBP 18.1B
2
GBP 3,620.49
2.26%
Market CapGBP 434.74B
VolumeGBP 10.56B
4
GBP 602.71
0.77%
Market CapGBP 92.72B
VolumeGBP 975.71M
7
GBP 0.625929
0.91%
Market CapGBP 34.38B
VolumeGBP 773.79M
10
GBP 0.646259
0.65%
Market CapGBP 22.81B
VolumeGBP 312.09M
581
GBP 1.007
0.13%
Market CapGBP 84.94M
VolumeGBP 5.62M

Data provided by Coingecko API

More Cryptocurrencies

1459
GBP 0.00484851
157.13%
Market CapGBP 8.55M
VolumeGBP 1.54M
1460
GBP 0.02074997
18.06%
Market CapGBP 8.53M
VolumeGBP 1.95M
1461
GBP 0.00009976
100.00%
Market CapGBP 8.44M
VolumeGBP 4,573
1463
GBP 0.00573843
1.80%
Market CapGBP 8.41M
VolumeGBP 2.46M
1464
GBP 0.00310272
0.75%
Market CapGBP 8.4M
VolumeGBP 754,900

Data provided by Coingecko API