Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
GBP 0.001545+ 0.28%
Market Cap
GBP 125,662
0.28%
Volume (24)
GBP 44,965
4.06%
Circulating Supply
81,329,075 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
GBP 0.00154511

Price Change

GBP 0.00000433
0.28%
24h Low / 24h High
GBP 0.00149391 / GBP 0.00155331

Trading Volume

GBP 44,965
4.06%
Volume / Market Cap
0.35782496
Market Dominance
0.0000046407516%
Market Rank
#5812

Sonne Finance Supply

Circulating Supply
81,329,074.597 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
GBP 125,662
0.28%

Fully Diluted
Market Cap

GBP 154,511
0.48%

Sonne Finance Price Yesterday

Yesterday's Low / High
GBP 0.0015365769 / GBP 0.0015387832
Yesterday's Open / Close
GBP 0.0015365769 / GBP 0.0015387832
Yesterday's Change
0.48%
Yesterday's Volume
GBP 44,748.559

Sonne Finance Price History

7d Low / 7d High
GBP 0.0018823218 / GBP 0.0022763878
30d Low / 30d High
GBP 0.0015026126 / GBP 0.001546551
90d Low / 90d High
GBP 0.0015026126 / GBP 0.0016597605
52 Week Low / 52 Week High
GBP 0.0015026126 / GBP 0.0018179403
All Time High2월 24일, 2023 (1 years ago)
GBP 0.372072
99.59%
All Time Low11월 29일, 2024 (26 days ago)
GBP 0.00143685
7.09%

Data provided by Coingecko API

SONNE to GBP converter

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to GBP)

SONNEGBP by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001547
GBP 0
GBP 0.001547
GBP 0.001506
2024. 12. 24.
GBP 0.001567
GBP 0.001547
GBP 0.001569
GBP 0.001503
2024. 12. 23.
GBP 0.001602
GBP 0.001567
GBP 0.001605
GBP 0.00158
2024. 12. 22.
GBP 0.001658
GBP 0.001602
GBP 0.001661
GBP 0.001589
2024. 12. 21.
GBP 0.001672
GBP 0.001658
GBP 0.001679
GBP 0.001643
2024. 12. 20.
GBP 0.00181
GBP 0.001672
GBP 0.001815
GBP 0.001651
2024. 12. 19.
GBP 0.001778
GBP 0.00181
GBP 0.001818
GBP 0.001767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,483
0.33%
Market CapGBP 1.95T
VolumeGBP 31.95B
2
GBP 3,436.05
1.44%
Market CapGBP 413.88B
VolumeGBP 17.05B
4
GBP 2.26
1.77%
Market CapGBP 129.18B
VolumeGBP 3.45B
5
GBP 702.49
0.08%
Market CapGBP 102.47B
VolumeGBP 807.2M
6
GBP 195.16
2.11%
Market CapGBP 93.54B
VolumeGBP 3.16B
7
GBP 0.326163
2.19%
Market CapGBP 48.01B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5811
GBP 0.00012517
10.30%
Market CapGBP 125,123
VolumeGBP 9,507
5814
GBP 0.00154461
0.25%
Market CapGBP 125,089
VolumeGBP 44,961
5813
GBP 0.79056
0.02%
Market CapGBP 125,050
VolumeGBP 23
5815
GBP 0.00595882
2.32%
Market CapGBP 124,645
VolumeGBP 42,383
5816
GBP 0.00018523
5.98%
Market CapGBP 124,422
VolumeGBP 162

Data provided by Coingecko API