Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
INR 81.9-1.62%
Market Cap
INR 71.13M
1.75%
Volume (24)
INR 7,550
0.17%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
INR 81.9

Price Change

INR -1.3473708
1.62%
24h Low / 24h High
INR 81.4 / INR 84.35

Trading Volume

INR 7,550.18
0.17%
Volume / Market Cap
0.00010614526
Market Dominance
0.000037912476%
Market Rank
#2990

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
INR 71,130,638
1.75%

Fully Diluted
Market Cap

INR 71,130,638
0.88%

Chain-key USDT Price Yesterday

Yesterday's Low / High
INR 82.552138 / INR 82.695695
Yesterday's Open / Close
INR 82.695695 / INR 82.552138
Yesterday's Change
0.88%
Yesterday's Volume
INR 5,064.1514

Chain-key USDT Price History

7d Low / 7d High
INR 0.9702778 / INR 1.0831171
30d Low / 30d High
INR 80.99753 / INR 84.611025
90d Low / 90d High
INR 80.99753 / INR 90.101011
52 Week Low / 52 Week High
INR 80.99753 / INR 90.74734
All Time High9월 17일, 2024 (4 days ago)
INR 90.98
10.04%
All Time Low8월 27일, 2024 (25 days ago)
INR 79.83
2.52%

Data provided by Coingecko API

CKUSDT to INR converter

Chain-key USDT
Chain-key USDTCKUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to INR)

CKUSDTINR by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (INR)

Date
2024. 9. 21.
INR 84.09709
INR 0
INR 84.35487
INR 82.552138
2024. 9. 20.
INR 83.186452
INR 84.09709
INR 85.1777
INR 80.99753
2024. 9. 19.
INR 86.076386
INR 83.186452
INR 86.076386
INR 82.028061
2024. 9. 18.
INR 89.658198
INR 86.076386
INR 90.101011
INR 82.10181
2024. 9. 17.
INR 86.76988
INR 89.658198
INR 90.74734
INR 85.801592
2024. 9. 16.
INR 88.459042
INR 86.76988
INR 88.459042
INR 85.806067
2024. 9. 15.
INR 89.341042
INR 88.459042
INR 89.838573
INR 88.459042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,974
0.06%
Market CapINR 1.24T
VolumeINR 12.65B
2
INR 2,590.72
1.54%
Market CapINR 311.93B
VolumeINR 10.26B
4
INR 585.48
0.55%
Market CapINR 85.42B
VolumeINR 666.86M
5
INR 147.2
0.27%
Market CapINR 69.02B
VolumeINR 1.72B
7
INR 0.596005
2.22%
Market CapINR 33.66B
VolumeINR 1.25B
9
INR 0.10789
1.93%
Market CapINR 15.77B
VolumeINR 556.64M

Data provided by Coingecko API

More Cryptocurrencies

2987
INR 0.071557
3.72%
Market CapINR 71.56M
VolumeINR 6.04M
2988
INR 163.78
1.55%
Market CapINR 71.24M
VolumeINR 322
2989
INR 3.62
0.09%
Market CapINR 71.21M
VolumeINR 328,539
2991
INR 7,028.13
0.02%
Market CapINR 71M
VolumeINR 1.31M
2992
INR 0.070924
12.19%
Market CapINR 70.89M
VolumeINR 2.99M

Data provided by Coingecko API