Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
INR 87.54 -0.38%
Market Cap
INR 76.03M
0.23%
Volume (24)
INR 1,725,296
4.79%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
INR 87.54

Price Change

INR -0.33132987
0.38%
24h Low / 24h High
INR 86.36 / INR 90.05

Trading Volume

INR 1,725,296
4.79%
Volume / Market Cap
0.022690982
Market Dominance
0.000022335211%
Market Rank
#4401

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
INR 76,034,435
0.23%

Fully Diluted
Market Cap

INR 76,034,435
0.57%

Chain-key USDT Price Yesterday

Yesterday's Low / High
INR 87.620872 / INR 88.471831
Yesterday's Open / Close
INR 87.620872 / INR 88.471831
Yesterday's Change
0.58%
Yesterday's Volume
INR 1,465,312.2

Chain-key USDT Price History

7d Low / 7d High
INR 0.9898183 / INR 1.0232837
30d Low / 30d High
INR 86.641852 / INR 89.333747
90d Low / 90d High
INR 86.439886 / INR 89.333747
52 Week Low / 52 Week High
INR 86.439886 / INR 89.333747
All Time HighOct 21, 2024 (10 months ago)
INR 95.34
8.19%
All Time LowDec 9, 2024 (8 months ago)
INR 76.78
14.00%

Data provided by Coingecko API

CKUSDT to INR converter

Chain-key USDT
Chain-key USDTCKUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDT Price Chart (CKUSDT to INR)

    CKUSDTINR by TradingView

    Chain-key USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Historical Price Data (INR)

    Date
    8/22/2025
    INR 86.750082
    INR 0
    INR 89.333747
    INR 86.641852
    8/21/2025
    INR 86.829035
    INR 86.750082
    INR 87.429098
    INR 86.439886
    8/20/2025
    INR 86.844849
    INR 86.829035
    INR 87.75751
    INR 86.844849
    8/19/2025
    INR 87.007899
    INR 86.844849
    INR 87.811428
    INR 86.495426
    8/18/2025
    INR 87.0588
    INR 87.007899
    INR 88.072221
    INR 86.707598
    8/17/2025
    INR 87.819875
    INR 87.0588
    INR 88.562359
    INR 86.893904
    8/16/2025
    INR 87.556347
    INR 87.819875
    INR 88.259736
    INR 87.025329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 58 seconds

    Explore Our Other Products for CKUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,682
    2.31%
    Market CapINR 2.3T
    VolumeINR 52.17B
    2
    INR 4,734.83
    9.40%
    Market CapINR 571.81B
    VolumeINR 64.38B
    3
    INR 3.04
    6.39%
    Market CapINR 181.12B
    VolumeINR 10.26B
    5
    INR 893.64
    5.31%
    Market CapINR 124.51B
    VolumeINR 2.6B
    6
    INR 204.18
    11.56%
    Market CapINR 110.32B
    VolumeINR 13.44B
    9
    INR 0.238147
    9.50%
    Market CapINR 35.88B
    VolumeINR 5.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4403
    INR 0.351803
    4.86%
    Market CapINR 75.96M
    VolumeINR 21.01M
    4404
    INR 0.00755419
    0.03%
    Market CapINR 75.94M
    VolumeINR 740,546
    4406
    INR 0.861025
    6.80%
    Market CapINR 75.81M
    VolumeINR 103,332
    Market CapINR 75.8M
    VolumeINR 74.64M
    4408
    INR 0.0000758
    9.03%
    Market CapINR 75.8M
    VolumeINR 854
    4409
    Market CapINR 75.64M
    VolumeINR 73,170
    4414
    INR 0.160204
    7.20%
    Market CapINR 75.59M
    VolumeINR 555,600
    4410
    INR 1.6
    1.06%
    Market CapINR 75.57M
    VolumeINR 16.7M
    4411
    INR 0.00001434
    7.66%
    Market CapINR 75.49M
    VolumeINR 1.89M
    4412
    INR 11.48
    1.74%
    Market CapINR 75.44M
    VolumeINR 83,356
    4413
    INR 0.0755
    4.99%
    Market CapINR 75.42M
    VolumeINR 2.19M
    4415
    INR 0.0000943
    15.40%
    Market CapINR 75.39M
    VolumeINR 2.2M
    4416
    Market CapINR 75.35M
    VolumeINR 2.93M
    4398
    INR 0.145566
    66.54%
    Market CapINR 75.12M
    VolumeINR 8.26M
    4417
    INR 164,337
    0%
    Market CapINR 75.15M
    VolumeINR 22,760
    4418
    INR 0.894373
    7.96%
    Market CapINR 74.9M
    VolumeINR 169,802
    4405
    INR 3.56
    10.78%
    Market CapINR 74.85M
    VolumeINR 3.18M
    4419
    INR 3.81
    0.58%
    Market CapINR 74.84M
    VolumeINR 4.66M
    Market CapINR 74.81M
    VolumeINR 5.35M
    4421
    INR 0.148459
    10.55%
    Market CapINR 74.23M
    VolumeINR 18,144
    4422
    INR 0.480991
    6.55%
    Market CapINR 74.14M
    VolumeINR 22.15M
    4423
    INR 0.861447
    0%
    Market CapINR 73.89M
    VolumeINR 558
    4429
    Market CapINR 74.1M
    VolumeINR 1.55M
    4424
    INR 3.19
    2.62%
    Market CapINR 74.07M
    VolumeINR 11.53M
    4425
    INR 0.230335
    1.55%
    Market CapINR 73.96M
    VolumeINR 1.71M
    4426
    INR 0.692315
    5.44%
    Market CapINR 73.92M
    VolumeINR 2.77M
    4427
    INR 0.073132
    3.10%
    Market CapINR 73.9M
    VolumeINR 5.88M
    4428
    INR 0.344117
    7.99%
    Market CapINR 73.85M
    VolumeINR 1.38M
    4430
    INR 0.35962
    11.81%
    Market CapINR 73.78M
    VolumeINR 244,190
    4431
    INR 0.075598
    139.96%
    Market CapINR 73.76M
    VolumeINR 60.69M
    4432
    INR 0.073742
    4.03%
    Market CapINR 73.65M
    VolumeINR 391,448
    4433
    INR 0.00782257
    7.12%
    Market CapINR 73.64M
    VolumeINR 315,904
    4434
    Market CapINR 73.6M
    VolumeINR 27.45M
    4435
    INR 0.736031
    13.55%
    Market CapINR 73.6M
    VolumeINR 76,742
    4436
    INR 0.00032149
    10.95%
    Market CapINR 73.58M
    VolumeINR 465
    4437
    INR 0.266124
    0.57%
    Market CapINR 73.58M
    VolumeINR 8.05M
    4438
    INR 87.94
    0.35%
    Market CapINR 73.52M
    VolumeINR 505.68M
    4442
    INR 0.250574
    6.05%
    Market CapINR 73.48M
    VolumeINR 2.94M
    4439
    INR 0.073548
    28.01%
    Market CapINR 73.43M
    VolumeINR 2.4M
    4440
    INR 63.11
    0.24%
    Market CapINR 73.36M
    VolumeINR 131.77M
    4441
    INR 0.00000686
    5.27%
    Market CapINR 73.32M
    VolumeINR 588
    4443
    INR 0.732804
    10.74%
    Market CapINR 73.28M
    VolumeINR 115,157
    4444
    INR 0.091492
    0.85%
    Market CapINR 73.19M
    VolumeINR 2.92M
    4445
    INR 91.79
    0.19%
    Market CapINR 73.15M
    VolumeINR 0
    4446
    INR 1.014
    0.11%
    Market CapINR 73.08M
    VolumeINR 511.17M
    4447
    INR 0.00728694
    29.43%
    Market CapINR 73.04M
    VolumeINR 6.71M
    4448
    INR 1.078
    2243.30%
    Market CapINR 73.01M
    VolumeINR 4,566
    4452
    INR 0.095782
    2.94%
    Market CapINR 73M
    VolumeINR 255,497
    4449
    INR 0.221303
    2.12%
    Market CapINR 72.95M
    VolumeINR 66,221
    4450
    INR 2.43
    2.25%
    Market CapINR 72.84M
    VolumeINR 59.63M
    4451
    INR 0.073142
    45.85%
    Market CapINR 72.73M
    VolumeINR 1.95M
    4453
    INR 0.07252
    6.34%
    Market CapINR 72.51M
    VolumeINR 1.73M
    4454
    INR 0.875079
    6.44%
    Market CapINR 72.47M
    VolumeINR 13.38M
    4456
    INR 0.405863
    0.26%
    Market CapINR 72.35M
    VolumeINR 18,961
    4457
    INR 0.903407
    7.35%
    Market CapINR 72.31M
    VolumeINR 833,242
    4458
    INR 0.072318
    3.50%
    Market CapINR 72.26M
    VolumeINR 1.83M
    Market CapINR 72.24M
    VolumeINR 4.43M
    4455
    INR 0.12124
    5.02%
    Market CapINR 72.12M
    VolumeINR 31.15M
    4459
    INR 0.00000017
    4.73%
    Market CapINR 72.1M
    VolumeINR 70,491
    4463
    INR 0.900162
    7.75%
    Market CapINR 71.98M
    VolumeINR 13,117
    4481
    INR 0.00449451
    8.88%
    Market CapINR 71.92M
    VolumeINR 11.16M
    4460
    INR 1.35
    0%
    Market CapINR 72.07M
    VolumeINR 1,488
    4461
    INR 0.072261
    5.79%
    Market CapINR 71.9M
    VolumeINR 5.25M
    Market CapINR 71.85M
    VolumeINR 60.97M
    4464
    INR 7.12
    10.12%
    Market CapINR 71.7M
    VolumeINR 104,097
    4467
    INR 0.071699
    13.41%
    Market CapINR 71.66M
    VolumeINR 8.34M
    4465
    Market CapINR 71.63M
    VolumeINR 478
    4466
    INR 0.216945
    0.28%
    Market CapINR 71.59M
    VolumeINR 2,292
    4468
    INR 0.075404
    15.70%
    Market CapINR 71.56M
    VolumeINR 1.1M
    4469
    INR 1.35
    30.67%
    Market CapINR 71.51M
    VolumeINR 254.69M
    4470
    INR 771.28
    2.83%
    Market CapINR 71.47M
    VolumeINR 74,332
    4471
    INR 0.14234
    8.94%
    Market CapINR 71.47M
    VolumeINR 148,355
    4472
    INR 0.071652
    6.76%
    Market CapINR 71.47M
    VolumeINR 85,927
    4473
    INR 0.00010715
    21.55%
    Market CapINR 71.38M
    VolumeINR 2.4M
    4474
    INR 0.071339
    10.21%
    Market CapINR 71.36M
    VolumeINR 21.37M
    4476
    INR 0.071392
    12.45%
    Market CapINR 71.35M
    VolumeINR 9.5M
    4475
    INR 1.79
    0.40%
    Market CapINR 71.34M
    VolumeINR 1.51M
    4477
    INR 0.00040156
    3.14%
    Market CapINR 71.23M
    VolumeINR 62,692
    4478
    INR 0.00071185
    0.22%
    Market CapINR 71.19M
    VolumeINR 4.91M
    4479
    INR 0.07118
    10.26%
    Market CapINR 71.18M
    VolumeINR 1.83M
    4480
    INR 0.071131
    1.47%
    Market CapINR 71.15M
    VolumeINR 6.15M
    4482
    INR 95.36
    0.00%
    Market CapINR 71.1M
    VolumeINR 74
    4483
    INR 0.781104
    9.59%
    Market CapINR 71.08M
    VolumeINR 172,971
    4484
    INR 0.409437
    0.02%
    Market CapINR 70.93M
    VolumeINR 65.33M
    4485
    INR 0.102798
    0.54%
    Market CapINR 70.81M
    VolumeINR 4.29M
    4486
    INR 0.070791
    11.43%
    Market CapINR 70.71M
    VolumeINR 20.26M
    4487
    INR 45.55
    2.94%
    Market CapINR 70.7M
    VolumeINR 0
    4488
    INR 0.070697
    6.78%
    Market CapINR 70.69M
    VolumeINR 1.69M
    4489
    INR 0.096301
    8.50%
    Market CapINR 70.67M
    VolumeINR 5.72M
    4490
    INR 0.28363
    6.34%
    Market CapINR 70.58M
    VolumeINR 58,927
    4491
    INR 0.070621
    6.00%
    Market CapINR 70.57M
    VolumeINR 21,906
    4492
    INR 0.083584
    1.29%
    Market CapINR 70.47M
    VolumeINR 3,846
    4493
    INR 0.521736
    6.36%
    Market CapINR 70.37M
    VolumeINR 13.98M
    4494
    INR 37.3
    4.61%
    Market CapINR 70.37M
    VolumeINR 2.72M
    4495
    INR 0.070353
    19.64%
    Market CapINR 70.35M
    VolumeINR 385,443
    4496
    INR 0.00703125
    7.23%
    Market CapINR 70.31M
    VolumeINR 120,224
    4497
    INR 185.25
    8.32%
    Market CapINR 70.26M
    VolumeINR 14.51M
    4498
    Market CapINR 70.05M
    VolumeINR 1,698
    4499
    INR 0.0222302
    0.66%
    Market CapINR 70.08M
    VolumeINR 1.31M
    4403
    INR 0.351803
    4.86%
    Market CapINR 75.96M
    VolumeINR 21.01M
    4404
    INR 0.00755419
    0.03%
    Market CapINR 75.94M
    VolumeINR 740,546

    Data provided by Coingecko API