Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
BRL 6.07 -0.51%
Market Cap
BRL 5.28M
0.39%
Volume (24)
BRL 125,376
10.08%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
BRL 6.07

Price Change

BRL -0.031386343
0.51%
24h Low / 24h High
BRL 5.97 / BRL 6.28

Trading Volume

BRL 125,376
10.08%
Volume / Market Cap
0.023763894
Market Dominance
0.000022996369%
Market Rank
#4106

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
BRL 5,275,903
0.39%

Fully Diluted
Market Cap

BRL 5,275,903
0.44%

Chain-key USDT Price Yesterday

Yesterday's Low / High
BRL 6.100761 / BRL 6.1011959
Yesterday's Open / Close
BRL 6.1011959 / BRL 6.100761
Yesterday's Change
0.51%
Yesterday's Volume
BRL 51,173.434

Chain-key USDT Price History

7d Low / 7d High
BRL 0.97969438 / BRL 1.0273645
30d Low / 30d High
BRL 6.0565807 / BRL 6.1484808
90d Low / 90d High
BRL 6.004937 / BRL 6.2081477
52 Week Low / 52 Week High
BRL 6.004937 / BRL 6.2782618
All Time High12월 26일, 2024 (18 days ago)
BRL 6.8
10.71%
All Time Low8월 27일, 2024 (4 months ago)
BRL 5.24
15.91%

Data provided by Coingecko API

CKUSDT to BRL converter

Chain-key USDT
Chain-key USDTCKUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to BRL)

CKUSDTBRL by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.077665
BRL 0
BRL 6.135455
BRL 6.056581
2025. 1. 11.
BRL 6.122881
BRL 6.077665
BRL 6.178446
BRL 6.074203
2025. 1. 10.
BRL 6.023971
BRL 6.122881
BRL 6.208148
BRL 6.010562
2025. 1. 9.
BRL 6.142303
BRL 6.023971
BRL 6.148914
BRL 6.004937
2025. 1. 8.
BRL 6.050398
BRL 6.142303
BRL 6.188019
BRL 6.028893
2025. 1. 7.
BRL 6.160757
BRL 6.050398
BRL 6.199146
BRL 6.041526
2025. 1. 6.
BRL 6.144645
BRL 6.160757
BRL 6.278262
BRL 6.093371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,646
1.05%
Market CapBRL 1.85T
VolumeBRL 71.23B
2
BRL 3,089.34
5.73%
Market CapBRL 370.6B
VolumeBRL 39.18B
3
BRL 2.5
1.34%
Market CapBRL 143.62B
VolumeBRL 8.89B
5
BRL 682.64
1.90%
Market CapBRL 99.43B
VolumeBRL 1.25B
6
BRL 181.85
3.88%
Market CapBRL 87.58B
VolumeBRL 5.97B
7
BRL 0.33
1.21%
Market CapBRL 48.95B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

4104
BRL 0.01
11.83%
Market CapBRL 5.28M
VolumeBRL 38,387
Market CapBRL 5.28M
VolumeBRL 8,892
4080
BRL 5.28
11.37%
Market CapBRL 5.28M
VolumeBRL 176,554
Market CapBRL 5.27M
VolumeBRL 19,361
Market CapBRL 5.27M
VolumeBRL 42,386

Data provided by Coingecko API