CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
BRL 0.087059 -10.51%
Market Cap
BRL 82.02M
10.15%
Volume (24)
BRL 2,321,325
12.46%
Circulating Supply
937,934,680 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
BRL 0.087059

Price Change

BRL -0.010226393
10.51%
24h Low / 24h High
BRL 0.087064 / BRL 0.097285

Trading Volume

BRL 2,321,325
12.46%
Volume / Market Cap
0.028300699
Market Dominance
0.00037316184%
Market Rank
#1433

CHEQD Network Supply

Circulating Supply
937,934,677 CHEQ
Total Supply
1,244,888,115 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
BRL 82,023,593
10.15%

Fully Diluted
Market Cap

BRL 108,867,070
4.79%

CHEQD Network Price Yesterday

Yesterday's Low / High
BRL 0.091579639 / BRL 0.092124881
Yesterday's Open / Close
BRL 0.091579639 / BRL 0.092124881
Yesterday's Change
5.22%
Yesterday's Volume
BRL 2,114,600

CHEQD Network Price History

7d Low / 7d High
BRL 0.014690938 / BRL 0.0207956
30d Low / 30d High
BRL 0.091579639 / BRL 0.10680713
90d Low / 90d High
BRL 0.088061252 / BRL 0.11592923
52 Week Low / 52 Week High
BRL 0.079989418 / BRL 0.11592923
All Time High11월 26일, 2021 (3 years ago)
BRL 3.98
97.81%
All Time Low7월 2일, 2025 (1 months ago)
BRL 0.067812
28.84%

Data provided by Coingecko API

CHEQ to BRL converter

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEQD Network Price Chart (CHEQ to BRL)

CHEQBRL by TradingView

CHEQD Network Exchanges

Instant crypto to crypto exchange coming soon!

CHEQD Network Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.104813
BRL 0
BRL 0.10498
BRL 0.09158
2025. 7. 31.
BRL 0.106453
BRL 0.104813
BRL 0.106807
BRL 0.098506
2025. 7. 30.
BRL 0.099545
BRL 0.106453
BRL 0.115929
BRL 0.095945
2025. 7. 29.
BRL 0.085165
BRL 0.099545
BRL 0.101132
BRL 0.084719
2025. 7. 28.
BRL 0.084547
BRL 0.085165
BRL 0.086805
BRL 0.084547
2025. 7. 27.
BRL 0.084444
BRL 0.084547
BRL 0.088813
BRL 0.082952
2025. 7. 26.
BRL 0.080462
BRL 0.084444
BRL 0.084206
BRL 0.079989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,768
1.29%
Market CapBRL 2.24T
VolumeBRL 38.59B
2
BRL 3,424.23
3.88%
Market CapBRL 413.17B
VolumeBRL 30.54B
3
BRL 2.83
5.70%
Market CapBRL 167.3B
VolumeBRL 5.35B
5
BRL 741.48
2.20%
Market CapBRL 103.24B
VolumeBRL 968.93M
6
BRL 159.32
4.26%
Market CapBRL 85.7B
VolumeBRL 5.24B
10
BRL 0.19
6.23%
Market CapBRL 28.96B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1430
BRL 0.1
19.66%
Market CapBRL 82.38M
VolumeBRL 526,931
1431
BRL 0.34
0.98%
Market CapBRL 82.25M
VolumeBRL 41.15M
1432
Market CapBRL 82.2M
VolumeBRL 1.54M
1434
BRL 0.63
5.28%
Market CapBRL 82M
VolumeBRL 51.76M
1435
BRL 0.44
4.47%
Market CapBRL 81.97M
VolumeBRL 6.66M

Data provided by Coingecko API