CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
BRL 0.132367+ 14.17%
Market Cap
BRL 127.66M
14.27%
Volume (24)
BRL 2,882,824
0.08%
Circulating Supply
961,973,020 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
BRL 0.132367

Price Change

BRL 0.01642367
14.17%
24h Low / 24h High
BRL 0.115849 / BRL 0.132708

Trading Volume

BRL 2,882,824
0.08%
Volume / Market Cap
0.022581694
Market Dominance
0.00060962715%
Market Rank
#1211

CHEQD Network Supply

Circulating Supply
961,973,016 CHEQ
Total Supply
1,251,016,691 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
BRL 127,661,990
14.27%

Fully Diluted
Market Cap

BRL 166,020,540
13.38%

CHEQD Network Price Yesterday

Yesterday's Low / High
BRL 0.11687962 / BRL 0.11720798
Yesterday's Open / Close
BRL 0.11720798 / BRL 0.11687962
Yesterday's Change
13.09%
Yesterday's Volume
BRL 2,535,633.9

CHEQD Network Price History

7d Low / 7d High
BRL 0.020403163 / BRL 0.023448346
30d Low / 30d High
BRL 0.10844662 / BRL 0.11720798
90d Low / 90d High
BRL 0.10844662 / BRL 0.11795218
52 Week Low / 52 Week High
BRL 0.10844662 / BRL 0.11795218
All Time High11월 26일, 2021 (3 years ago)
BRL 3.98
96.67%
All Time Low7월 2일, 2025 (2 months ago)
BRL 0.067812
95.56%

Data provided by Coingecko API

CHEQ to BRL converter

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEQD Network Price Chart (CHEQ to BRL)

CHEQBRL by TradingView

CHEQD Network Exchanges

Instant crypto to crypto exchange coming soon!

CHEQD Network Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.111167
BRL 0
BRL 0.117208
BRL 0.108447
2025. 9. 23.
BRL 0.111709
BRL 0.111167
BRL 0.112323
BRL 0.110856
2025. 9. 22.
BRL 0.115741
BRL 0.111709
BRL 0.116075
BRL 0.110214
2025. 9. 21.
BRL 0.111183
BRL 0.115741
BRL 0.117952
BRL 0.110992
2025. 9. 20.
BRL 0.11297
BRL 0.111183
BRL 0.113835
BRL 0.108631
2025. 9. 19.
BRL 0.114477
BRL 0.11297
BRL 0.114491
BRL 0.112627
2025. 9. 18.
BRL 0.11002
BRL 0.114477
BRL 0.11598
BRL 0.108634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 44 minutes and 4 seconds

Explore Our Other Products for CHEQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,666
1.47%
Market CapBRL 2.22T
VolumeBRL 58.44B
2
BRL 4,001.76
3.82%
Market CapBRL 483.29B
VolumeBRL 48.96B
4
BRL 2.83
3.57%
Market CapBRL 169.29B
VolumeBRL 7.76B
5
BRL 996.3
1.47%
Market CapBRL 138.63B
VolumeBRL 2.29B
6
BRL 201.58
5.63%
Market CapBRL 109.38B
VolumeBRL 9.3B
8
BRL 0.23
5.66%
Market CapBRL 34.9B
VolumeBRL 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1208
BRL 0.09
4.01%
Market CapBRL 128.07M
VolumeBRL 1.63M
1209
BRL 0.00000192
7.72%
Market CapBRL 127.85M
VolumeBRL 6.89M
1210
BRL 0.41
11.14%
Market CapBRL 127.79M
VolumeBRL 9.52M
1212
BRL 0.13
7.16%
Market CapBRL 127.64M
VolumeBRL 243,333
1213
BRL 0.83
0.25%
Market CapBRL 127.44M
VolumeBRL 74,150

Data provided by Coingecko API