CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
BRL 0.226745+ 4.48%
Market Cap
BRL 192.98M
4.50%
Volume (24)
BRL 2,189,258
1.47%
Circulating Supply
851,594,000 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
BRL 0.226745

Price Change

BRL 0.00973061
4.48%
24h Low / 24h High
BRL 0.215377 / BRL 0.234251

Trading Volume

BRL 2,189,258
1.47%
Volume / Market Cap
0.011344663
Market Dominance
0.00090692211%
Market Rank
#993

CHEQD Network Supply

Circulating Supply
851,594,003 CHEQ
Total Supply
1,223,400,340 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
BRL 192,976,920
4.50%

Fully Diluted
Market Cap

BRL 277,230,730
1.03%

CHEQD Network Price Yesterday

Yesterday's Low / High
BRL 0.22863618 / BRL 0.22928943
Yesterday's Open / Close
BRL 0.22863618 / BRL 0.22928943
Yesterday's Change
0.97%
Yesterday's Volume
BRL 2,233,364.3

CHEQD Network Price History

7d Low / 7d High
BRL 0.036568349 / BRL 0.050151847
30d Low / 30d High
BRL 0.21623563 / BRL 0.23179839
90d Low / 90d High
BRL 0.21623563 / BRL 0.25853287
52 Week Low / 52 Week High
BRL 0.21623563 / BRL 0.30312964
All Time High11월 26일, 2021 (3 years ago)
BRL 3.98
94.31%
All Time Low6월 13일, 2022 (2 years ago)
BRL 0.108773
108.57%

Data provided by Coingecko API

CHEQ to BRL converter

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEQD Network Price Chart (CHEQ to BRL)

CHEQBRL by TradingView

CHEQD Network Exchanges

Instant crypto to crypto exchange coming soon!

CHEQD Network Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.222778
BRL 0
BRL 0.231798
BRL 0.216236
2025. 1. 25.
BRL 0.231721
BRL 0.222778
BRL 0.231721
BRL 0.223449
2025. 1. 24.
BRL 0.24425
BRL 0.231721
BRL 0.258533
BRL 0.237454
2025. 1. 23.
BRL 0.252488
BRL 0.24425
BRL 0.252488
BRL 0.238897
2025. 1. 22.
BRL 0.266695
BRL 0.252488
BRL 0.26812
BRL 0.253258
2025. 1. 21.
BRL 0.294862
BRL 0.266695
BRL 0.299139
BRL 0.259634
2025. 1. 20.
BRL 0.298324
BRL 0.294862
BRL 0.30313
BRL 0.288922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,418
4.51%
Market CapBRL 2T
VolumeBRL 34.95B
2
BRL 3,157
5.85%
Market CapBRL 381.08B
VolumeBRL 19.59B
3
BRL 2.97
5.27%
Market CapBRL 171.36B
VolumeBRL 4.86B
5
BRL 232.09
10.48%
Market CapBRL 112.98B
VolumeBRL 6.45B
6
BRL 655.91
4.95%
Market CapBRL 95.85B
VolumeBRL 845.87M
8
BRL 0.33
8.38%
Market CapBRL 48.26B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 193.63M
VolumeBRL 36.53M
990
BRL 0.39
2.71%
Market CapBRL 193.42M
VolumeBRL 4.62M
Market CapBRL 193.29M
VolumeBRL 4,639
995
BRL 297.48
13.22%
Market CapBRL 192.23M
VolumeBRL 141,499
996
BRL 0.0000003
1.28%
Market CapBRL 191.39M
VolumeBRL 6.06M

Data provided by Coingecko API