CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
BRL 0.121786 -9.28%
Market Cap
BRL 107.48M
8.99%
Volume (24)
BRL 754,054
0.25%
Circulating Supply
881,295,620 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
BRL 0.121786

Price Change

BRL -0.012456676
9.28%
24h Low / 24h High
BRL 0.121225 / BRL 0.135724

Trading Volume

BRL 754,054
0.25%
Volume / Market Cap
0.0070156874
Market Dominance
0.0005953214%
Market Rank
#1102

CHEQD Network Supply

Circulating Supply
881,295,615 CHEQ
Total Supply
1,228,641,718 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
BRL 107,481,130
8.99%

Fully Diluted
Market Cap

BRL 149,842,800
0.46%

CHEQD Network Price Yesterday

Yesterday's Low / High
BRL 0.12139556 / BRL 0.12141352
Yesterday's Open / Close
BRL 0.12141352 / BRL 0.12139556
Yesterday's Change
0.31%
Yesterday's Volume
BRL 1,443,726.8

CHEQD Network Price History

7d Low / 7d High
BRL 0.02097487 / BRL 0.029004073
30d Low / 30d High
BRL 0.12139556 / BRL 0.13566082
90d Low / 90d High
BRL 0.12139556 / BRL 0.15054351
52 Week Low / 52 Week High
BRL 0.12139556 / BRL 0.17082529
All Time High11월 26일, 2021 (3 years ago)
BRL 3.98
96.94%
All Time Low6월 13일, 2022 (2 years ago)
BRL 0.108773
12.05%

Data provided by Coingecko API

CHEQ to BRL converter

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEQD Network Price Chart (CHEQ to BRL)

CHEQBRL by TradingView

CHEQD Network Exchanges

Instant crypto to crypto exchange coming soon!

CHEQD Network Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.12912
BRL 0
BRL 0.135661
BRL 0.121396
2025. 3. 8.
BRL 0.132298
BRL 0.12912
BRL 0.132298
BRL 0.128782
2025. 3. 7.
BRL 0.138266
BRL 0.132298
BRL 0.138766
BRL 0.132413
2025. 3. 6.
BRL 0.144219
BRL 0.138266
BRL 0.150544
BRL 0.137977
2025. 3. 5.
BRL 0.156135
BRL 0.144219
BRL 0.15769
BRL 0.138898
2025. 3. 4.
BRL 0.15029
BRL 0.156135
BRL 0.161016
BRL 0.148613
2025. 3. 3.
BRL 0.168197
BRL 0.15029
BRL 0.170825
BRL 0.149791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,340
4.23%
Market CapBRL 1.63T
VolumeBRL 40.79B
2
BRL 2,072.63
5.12%
Market CapBRL 249.49B
VolumeBRL 23.49B
4
BRL 2.18
6.76%
Market CapBRL 126.25B
VolumeBRL 6.01B
5
BRL 564.78
3.54%
Market CapBRL 82.28B
VolumeBRL 957.15M
6
BRL 127.92
8.38%
Market CapBRL 65.02B
VolumeBRL 4.73B
9
BRL 0.17
9.43%
Market CapBRL 25.66B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1097
BRL 1.34
5.44%
Market CapBRL 107.76M
VolumeBRL 537,594
1099
BRL 13.37
8.34%
Market CapBRL 107.72M
VolumeBRL 1.36M
1101
BRL 3.13
7.01%
Market CapBRL 107.55M
VolumeBRL 1.58M
1103
BRL 1.39
18.36%
Market CapBRL 107.24M
VolumeBRL 1.35M
1105
BRL 0.17
6.37%
Market CapBRL 107.04M
VolumeBRL 4.06M

Data provided by Coingecko API