Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 9.21 -1.60%
Market Cap
RUB 84.83B
1.68%
Volume (24)
RUB 20,053,125,000
1.36%
Circulating Supply
9,206,791,200 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 9.21

Price Change

RUB -0.14984464
1.60%
24h Low / 24h High
RUB 9.09 / RUB 9.48

Trading Volume

RUB 20,053,125,000
1.36%
Volume / Market Cap
0.23638926
Market Dominance
0.024189254%
Market Rank
#135

Chiliz Supply

Circulating Supply
9,206,791,217 CHZ
Total Supply
9,206,791,217 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 84,830,949,000
1.68%

Fully Diluted
Market Cap

RUB 84,830,949,000
2.15%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 9.4099509 / RUB 9.4225731
Yesterday's Open / Close
RUB 9.4225731 / RUB 9.4099509
Yesterday's Change
2.19%
Yesterday's Volume
RUB 26,393,356,000

Chiliz Price History

7d Low / 7d High
RUB 0.074673212 / RUB 0.1032048
30d Low / 30d High
RUB 8.5902424 / RUB 9.5100837
90d Low / 90d High
RUB 8.422436 / RUB 9.618644
52 Week Low / 52 Week High
RUB 7.7136682 / RUB 10.818153
All Time High3월 13일, 2021 (3 years ago)
RUB 64.37
85.64%
All Time Low9월 28일, 2019 (5 years ago)
RUB 0.265684
3379.81%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 9.145935
RUB 0
RUB 9.510084
RUB 8.986305
2024. 12. 23.
RUB 8.656467
RUB 9.145935
RUB 9.22336
RUB 8.422436
2024. 12. 22.
RUB 8.583807
RUB 8.656467
RUB 8.879697
RUB 8.477369
2024. 12. 21.
RUB 9.194892
RUB 8.583807
RUB 9.618644
RUB 8.573636
2024. 12. 20.
RUB 8.970729
RUB 9.194892
RUB 9.212858
RUB 7.713668
2024. 12. 19.
RUB 9.80838
RUB 8.970729
RUB 9.946725
RUB 8.818853
2024. 12. 18.
RUB 10.818153
RUB 9.80838
RUB 10.818153
RUB 9.91344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,865
0.25%
Market CapRUB 1.96T
VolumeRUB 28.66B
2
RUB 3,473.21
0.71%
Market CapRUB 418.18B
VolumeRUB 18.96B
4
RUB 2.29
1.57%
Market CapRUB 131.19B
VolumeRUB 3.61B
5
RUB 701.43
0.95%
Market CapRUB 102.25B
VolumeRUB 856.88M
6
RUB 198.62
1.29%
Market CapRUB 95.25B
VolumeRUB 3.48B
7
RUB 0.331537
1.25%
Market CapRUB 48.81B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

132
RUB 320.9
1.52%
Market CapRUB 88.02B
VolumeRUB 7.16B
Market CapRUB 86.25B
VolumeRUB 11B
134
RUB 521.27
3.11%
Market CapRUB 84.98B
VolumeRUB 5.13B
136
RUB 29.21
0.94%
Market CapRUB 81.39B
VolumeRUB 8.22B
137
RUB 327.54
2.74%
Market CapRUB 80.98B
VolumeRUB 1.53B

Data provided by Coingecko API