Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 10.15-1.28%
Market Cap
RUB 90.37B
0.51%
Volume (24)
RUB 8,487,351,600
0.61%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 10.15

Price Change

RUB -0.13201172
1.28%
24h Low / 24h High
RUB 9.36 / RUB 10.3

Trading Volume

RUB 8,487,351,600
0.61%
Volume / Market Cap
0.09391761
Market Dominance
0.03933815%
Market Rank
#95

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
RUB 90,370,183,000
0.51%

Fully Diluted
Market Cap

RUB 90,370,183,000
0.16%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 10.180667 / RUB 10.18509
Yesterday's Open / Close
RUB 10.180667 / RUB 10.18509
Yesterday's Change
0.32%
Yesterday's Volume
RUB 10,605,559,000

Chiliz Price History

7d Low / 7d High
RUB 0.091339549 / RUB 0.14014513
30d Low / 30d High
RUB 9.9158555 / RUB 10.582078
90d Low / 90d High
RUB 9.2800878 / RUB 10.582078
52 Week Low / 52 Week High
RUB 8.5242647 / RUB 13.449817
All Time High3월 13일, 2021 (3 years ago)
RUB 64.37
84.25%
All Time Low9월 28일, 2019 (4 years ago)
RUB 0.265684
3716.91%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 10.263805
RUB 0
RUB 10.582078
RUB 9.915855
2024. 4. 17.
RUB 10.13118
RUB 10.263805
RUB 10.53528
RUB 9.97723
2024. 4. 16.
RUB 9.561853
RUB 10.13118
RUB 10.205432
RUB 9.280088
2024. 4. 15.
RUB 10.032694
RUB 9.561853
RUB 10.536236
RUB 9.523773
2024. 4. 14.
RUB 9.152071
RUB 10.032694
RUB 9.98421
RUB 8.819924
2024. 4. 13.
RUB 11.144273
RUB 9.152071
RUB 11.144273
RUB 8.524265
2024. 4. 12.
RUB 13.235727
RUB 11.144273
RUB 13.449817
RUB 10.693491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,774
0.10%
Market CapRUB 1.26T
VolumeRUB 50.38B
2
RUB 3,055.7
0.85%
Market CapRUB 367.73B
VolumeRUB 20.63B
4
RUB 556.44
0.57%
Market CapRUB 85.61B
VolumeRUB 1.68B
8
RUB 0.499179
0.59%
Market CapRUB 27.44B
VolumeRUB 1.69B
11
RUB 0.466331
2.03%
Market CapRUB 16.54B
VolumeRUB 579.27M
564
RUB 1.001
0.46%
Market CapRUB 70.58M
VolumeRUB 865,681

Data provided by Coingecko API

More Cryptocurrencies

90
RUB 653.01
2.35%
Market CapRUB 93.44B
VolumeRUB 7.18B
93
RUB 0.00140283
0.84%
Market CapRUB 93B
VolumeRUB 9.14B
94
RUB 276.47
1.99%
Market CapRUB 90.6B
VolumeRUB 3.72B
96
RUB 92.42
0.83%
Market CapRUB 90.26B
VolumeRUB 4.7B
97
RUB 463.65
0.42%
Market CapRUB 88.19B
VolumeRUB 27.78B

Data provided by Coingecko API