Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
0.028841+5.61%
Market Cap
€2.88M
5.37%
Volume (24)
35,168
8.80%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
€0.02884119

Price Change

€0.00153235
5.61%
24h Low / 24h High
€0.02690119 / €0.02981254

Trading Volume

€35,168
8.80%
Volume / Market Cap
0.012216396
Market Dominance
0.00012424416%
Market Rank
#2044

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
€2,878,754
5.37%

Fully Diluted
Market Cap

€2,878,754
2.38%

Codex Multichain Price Yesterday

Yesterday's Low / High
€0.029202206 / €0.029776529
Yesterday's Open / Close
€0.029202206 / €0.029776529
Yesterday's Change
2.20%
Yesterday's Volume
€60,600.328

Codex Multichain Price History

7d Low / 7d High
€0.028905891 / €0.048879199
30d Low / 30d High
€0.026935434 / €0.029776529
90d Low / 90d High
€0.026935434 / €0.034462409
52 Week Low / 52 Week High
€0.026935434 / €0.046045523
All Time HighApr 9, 2024 (17 days ago)
€0.06597
56.37%
All Time LowDec 28, 2023 (4 months ago)
€0.00342561
740.26%

Data provided by Coingecko API

CODEX to EUR converter

Codex Multichain
Codex MultichainCODEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to EUR)

CODEXEUR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (EUR)

Date
4/26/2024
€0.029737
€0
€0.029777
€0.026935
4/25/2024
€0.030144
€0.029737
€0.030561
€0.028479
4/24/2024
€0.033837
€0.030144
€0.033855
€0.030074
4/23/2024
€0.039412
€0.033837
€0.039412
€0.032352
4/22/2024
€0.038682
€0.039412
€0.040184
€0.038525
4/21/2024
€0.042305
€0.038682
€0.04314
€0.039
4/20/2024
€0.046046
€0.042305
€0.046046
€0.042227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,014
2.25%
Market Cap€1.24T
Volume€25.01B
2
3,122.77
0.84%
Market Cap€380.96B
Volume€10.65B
4
594.42
2.54%
Market Cap€91.42B
Volume€975.98M
8
0.52
2.73%
Market Cap€28.64B
Volume€1.03B
11
0.46
3.27%
Market Cap€16.24B
Volume€343.21M
572
1
0.23%
Market Cap€70.4M
Volume€473,036

Data provided by Coingecko API

More Cryptocurrencies

2041
0.09
11.78%
Market Cap€2.89M
Volume€0
2042
0.04
1.52%
Market Cap€2.88M
Volume€62,676
2043
0.08
10.13%
Market Cap€2.88M
Volume€231,682
2045
14.02
1.34%
Market Cap€2.88M
Volume€63,644
2046
0.02
9.13%
Market Cap€2.87M
Volume€198,568

Data provided by Coingecko API