Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
INR 298.67+ 0.42%
Market Cap
INR 2.37B
5.69%
Volume (24)
INR 246,500,060
4.52%
Circulating Supply
7,916,955 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
INR 298.67

Price Change

INR 1.26
0.42%
24h Low / 24h High
INR 289.38 / INR 305.15

Trading Volume

INR 246,500,060
4.52%
Volume / Market Cap
0.10413277
Market Dominance
0.00070369886%
Market Rank
#1081

Coinbase Wrapped XRP Supply

Circulating Supply
7,916,955.42 CBXRP
Total Supply
7,916,955.42 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
INR 2,367,170,800
5.69%

Fully Diluted
Market Cap

INR 2,367,170,800
1.36%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
INR 291.32684 / INR 298.66765
Yesterday's Open / Close
INR 291.32684 / INR 298.66765
Yesterday's Change
1.25%
Yesterday's Volume
INR 362,076,120

Coinbase Wrapped XRP Price History

7d Low / 7d High
INR 2.6671425 / INR 3.6583295
30d Low / 30d High
INR 285.33271 / INR 314.78993
90d Low / 90d High
INR 243.47536 / INR 314.78993
52 Week Low / 52 Week High
INR 228.92579 / INR 314.78993
All Time HighJul 18, 2025 (1 days ago)
INR 316.7
5.59%
All Time LowJun 22, 2025 (26 days ago)
INR 165.09
81.11%

Data provided by Coingecko API

CBXRP to INR converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to INR)

CBXRPINR by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (INR)

Date
7/18/2025
INR 304.433647
INR 0
INR 314.789925
INR 291.326836
7/17/2025
INR 261.390344
INR 304.433647
INR 304.03498
INR 261.388723
7/16/2025
INR 251.011325
INR 261.390344
INR 265.233663
INR 248.223077
7/15/2025
INR 254.573358
INR 251.011325
INR 254.573358
INR 243.475365
7/14/2025
INR 244.569805
INR 254.573358
INR 260.048629
INR 244.374811
7/13/2025
INR 235.529688
INR 244.569805
INR 247.048895
INR 235.529688
7/12/2025
INR 235.30299
INR 235.529688
INR 243.848337
INR 228.925795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,275
0.44%
Market CapINR 2.35T
VolumeINR 43.74B
2
INR 3,557
1.69%
Market CapINR 429.45B
VolumeINR 48.88B
3
INR 3.44
0.02%
Market CapINR 203.75B
VolumeINR 10.2B
5
INR 731.85
0.80%
Market CapINR 106.88B
VolumeINR 1.98B
6
INR 176.77
1.56%
Market CapINR 95.1B
VolumeINR 12.46B
8
INR 0.253448
5.49%
Market CapINR 38.07B
VolumeINR 18.74B

Data provided by Coingecko API

More Cryptocurrencies

1078
Market CapINR 2.37B
VolumeINR 3,499
1080
INR 8.83
26.62%
Market CapINR 2.37B
VolumeINR 707.72M
1079
INR 39.2
1.20%
Market CapINR 2.37B
VolumeINR 227.26M
1082
INR 11,123.33
0%
Market CapINR 2.36B
VolumeINR 104
1084
INR 86.2
0.02%
Market CapINR 2.36B
VolumeINR 58.96M

Data provided by Coingecko API