CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
BRL 0.047195 -1.63%
Market Cap
BRL 4.72M
1.63%
Volume (24)
BRL 874
1.41%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
BRL 0.04719487

Price Change

BRL -0.0007841253
1.63%
24h Low / 24h High
BRL 0.04570119 / BRL 0.050193

Trading Volume

BRL 873.74
1.41%
Volume / Market Cap
0.00018513453
Market Dominance
0.000021785379%
Market Rank
#4008

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
BRL 4,719,487
1.63%

Fully Diluted
Market Cap

BRL 4,719,487
2.09%

CoinCreate Price Yesterday

Yesterday's Low / High
BRL 0.045903423 / BRL 0.046549538
Yesterday's Open / Close
BRL 0.046549538 / BRL 0.045903423
Yesterday's Change
2.09%
Yesterday's Volume
BRL 861.79101

CoinCreate Price History

7d Low / 7d High
BRL 0.0072904244 / BRL 0.010159281
30d Low / 30d High
BRL 0.045903423 / BRL 0.050751983
90d Low / 90d High
BRL 0.042606706 / BRL 0.058811961
52 Week Low / 52 Week High
BRL 0.042606706 / BRL 0.059358645
All Time High12월 20일, 2024 (1 months ago)
BRL 0.172961
72.71%
All Time Low11월 5일, 2024 (3 months ago)
BRL 0.02200318
114.49%

Data provided by Coingecko API

CREA to BRL converter

CoinCreate
CoinCreateCREA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to BRL)

CREABRL by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.050742
BRL 0
BRL 0.050742
BRL 0.045903
2025. 2. 3.
BRL 0.04946
BRL 0.050742
BRL 0.050752
BRL 0.042607
2025. 2. 2.
BRL 0.053035
BRL 0.04946
BRL 0.053035
BRL 0.049247
2025. 2. 1.
BRL 0.0575
BRL 0.053035
BRL 0.0575
BRL 0.053365
2025. 1. 31.
BRL 0.055629
BRL 0.0575
BRL 0.059359
BRL 0.055629
2025. 1. 30.
BRL 0.052737
BRL 0.055629
BRL 0.056575
BRL 0.052737
2025. 1. 29.
BRL 0.051872
BRL 0.052737
BRL 0.053307
BRL 0.051872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,853
0.49%
Market CapBRL 1.94T
VolumeBRL 64.09B
2
BRL 2,763.56
2.18%
Market CapBRL 333.23B
VolumeBRL 46.14B
3
BRL 2.51
0.44%
Market CapBRL 145.2B
VolumeBRL 9.56B
5
BRL 205.47
0.30%
Market CapBRL 100.15B
VolumeBRL 7.06B
6
BRL 573.75
0.80%
Market CapBRL 83.74B
VolumeBRL 1.27B
8
BRL 0.27
1.82%
Market CapBRL 39.32B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

4000
BRL 0.08
29.00%
Market CapBRL 4.73M
VolumeBRL 166,378
4007
BRL 1
1.57%
Market CapBRL 4.73M
VolumeBRL 355,941
4004
BRL 0.02
2.58%
Market CapBRL 4.73M
VolumeBRL 27,189
4009
BRL 0.01
0.79%
Market CapBRL 4.72M
VolumeBRL 117
4010
BRL 0.00007461
3.60%
Market CapBRL 4.71M
VolumeBRL 19,704

Data provided by Coingecko API