CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
BRL 0.191354+ 3.23%
Market Cap
BRL 19.14M
2.83%
Volume (24)
BRL 152,064
5.08%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
BRL 0.191354

Price Change

BRL 0.00598332
3.23%
24h Low / 24h High
BRL 0.185371 / BRL 0.211343

Trading Volume

BRL 152,064
5.08%
Volume / Market Cap
0.007946735
Market Dominance
0.000090039931%
Market Rank
#2622

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
BRL 19,135,406
2.83%

Fully Diluted
Market Cap

BRL 19,135,406
0.48%

CoinCreate Price Yesterday

Yesterday's Low / High
BRL 0.1920459 / BRL 0.19251313
Yesterday's Open / Close
BRL 0.1920459 / BRL 0.19251313
Yesterday's Change
0.48%
Yesterday's Volume
BRL 186,767.45

CoinCreate Price History

7d Low / 7d High
BRL 0.032389761 / BRL 0.054608639
30d Low / 30d High
BRL 0.18570837 / BRL 0.19982109
90d Low / 90d High
BRL 0.18023607 / BRL 0.23006643
52 Week Low / 52 Week High
BRL 0.18023607 / BRL 0.303908
All Time High7월 22일, 2025 (5 days ago)
BRL 0.304813
37.22%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.02177522
778.77%

Data provided by Coingecko API

CREA to BRL converter

CoinCreate
CoinCreateCREA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to BRL)

CREABRL by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.191621
BRL 0
BRL 0.194367
BRL 0.185708
2025. 7. 26.
BRL 0.181866
BRL 0.191621
BRL 0.199821
BRL 0.180236
2025. 7. 25.
BRL 0.225558
BRL 0.181866
BRL 0.225558
BRL 0.180831
2025. 7. 24.
BRL 0.231576
BRL 0.225558
BRL 0.233023
BRL 0.222829
2025. 7. 23.
BRL 0.303908
BRL 0.231576
BRL 0.303908
BRL 0.207168
2025. 7. 22.
BRL 0.239358
BRL 0.303908
BRL 0.302123
BRL 0.230186
2025. 7. 21.
BRL 0.224056
BRL 0.239358
BRL 0.247482
BRL 0.223027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,207
0.25%
Market CapBRL 2.35T
VolumeBRL 43.69B
2
BRL 3,812.31
0.14%
Market CapBRL 460.37B
VolumeBRL 31.36B
3
BRL 3.17
0.26%
Market CapBRL 187.92B
VolumeBRL 6.68B
5
BRL 838.04
4.95%
Market CapBRL 116.73B
VolumeBRL 3.78B
6
BRL 188.18
1.43%
Market CapBRL 101.23B
VolumeBRL 11.23B
8
BRL 0.23
0.96%
Market CapBRL 35.08B
VolumeBRL 3.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 19.16M
VolumeBRL 967,854
2618
BRL 0.03
0.04%
Market CapBRL 19.18M
VolumeBRL 78,121
2617
BRL 0.03
2.72%
Market CapBRL 19.15M
VolumeBRL 1.63M
2619
Market CapBRL 19.11M
VolumeBRL 518,415
2620
BRL 0.00000003
15.91%
Market CapBRL 19.1M
VolumeBRL 1.78M

Data provided by Coingecko API