CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
0.003539 -16.71%
Market Cap
€354,315
16.80%
Volume (24)
7,737
5.03%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
€0.0035391

Price Change

€-0.00070987082
16.71%
24h Low / 24h High
€0.00349345 / €0.00432319

Trading Volume

€7,737.27
5.03%
Volume / Market Cap
0.021837263
Market Dominance
0.000015842567%
Market Rank
#3993

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
€354,315
16.80%

Fully Diluted
Market Cap

€354,315
4.66%

CoinCreate Price Yesterday

Yesterday's Low / High
€0.0036956169 / €0.0037373082
Yesterday's Open / Close
€0.0037373082 / €0.0036956169
Yesterday's Change
4.77%
Yesterday's Volume
€5,480.3355

CoinCreate Price History

7d Low / 7d High
€0.003818801 / €0.0067001669
30d Low / 30d High
€0.0036956169 / €0.0044650256
90d Low / 90d High
€0.0036956169 / €0.0052773195
52 Week Low / 52 Week High
€0.0036956169 / €0.0063157864
All Time High10월 23일, 2024 (13 days ago)
€0.01222622
71.05%
All Time Low11월 5일, 2024 (0 days ago)
€0.00349345
1.33%

Data provided by Coingecko API

CREA to EUR converter

CoinCreate
CoinCreateCREA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to EUR)

CREAEUR by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (EUR)

Date
2024. 11. 4.
€0.004245
€0
€0.004294
€0.003696
2024. 11. 3.
€0.004783
€0.004245
€0.004783
€0.004235
2024. 11. 2.
€0.004901
€0.004783
€0.004902
€0.004749
2024. 11. 1.
€0.004869
€0.004901
€0.005277
€0.004802
2024. 10. 31.
€0.005197
€0.004869
€0.005212
€0.004648
2024. 10. 30.
€0.005722
€0.005197
€0.005927
€0.005196
2024. 10. 29.
€0.006316
€0.005722
€0.006316
€0.005684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,887
0.49%
Market Cap€1.36T
Volume€45.75B
2
2,440.22
0.71%
Market Cap€294.19B
Volume€18.2B
4
560.31
0.38%
Market Cap€81.8B
Volume€845.08M
5
162.08
0.48%
Market Cap€76.41B
Volume€3.64B
7
0.52
2.16%
Market Cap€29.36B
Volume€1.12B
8
0.17
11.72%
Market Cap€24.73B
Volume€3.68B

Data provided by Coingecko API

More Cryptocurrencies

3986
0.02
29.74%
Market Cap€354,865
Volume€149,228
3992
0.19
3.06%
Market Cap€354,637
Volume€17
3991
0.04
0.90%
Market Cap€354,528
Volume€142
3994
0.00035362
4.77%
Market Cap€354,190
Volume€100,882
3995
0.00031646
1.45%
Market Cap€353,070
Volume€0

Data provided by Coingecko API