Colend (CLND) Live Price

Colend logo
CLNDColend
INR 5.96+ 0.25%
Market Cap
INR 21.92M
0.40%
Volume (24)
INR 8,859,708
0.32%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
INR 5.96

Price Change

INR 0.01504702
0.25%
24h Low / 24h High
INR 5.85 / INR 6.02

Trading Volume

INR 8,859,708
0.32%
Volume / Market Cap
0.40425463
Market Dominance
0.0000065886085%
Market Rank
#5785

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
INR 21,916,157
0.40%

Fully Diluted
Market Cap

INR 596,147,290
0.59%

Colend Price Yesterday

Yesterday's Low / High
INR 5.868693 / INR 5.9837514
Yesterday's Open / Close
INR 5.9837514 / INR 5.868693
Yesterday's Change
0.57%
Yesterday's Volume
INR 7,372,846.7

Colend Price History

7d Low / 7d High
INR 0.064727706 / INR 0.072644521
30d Low / 30d High
INR 5.6488914 / INR 5.9837514
90d Low / 90d High
INR 5.6421135 / INR 6.2311654
52 Week Low / 52 Week High
INR 5.6421135 / INR 6.3783951
All Time High12월 1일, 2024 (8 months ago)
INR 28.27
78.91%
All Time Low2월 3일, 2025 (6 months ago)
INR 4.39
35.79%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to INR)

CLNDINR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (INR)

Date
2025. 8. 3.
INR 5.68388
INR 0
INR 5.983751
INR 5.68388
2025. 8. 2.
INR 5.642114
INR 5.68388
INR 5.947558
INR 5.642114
2025. 8. 1.
INR 6.111623
INR 5.642114
INR 6.111623
INR 5.678025
2025. 7. 31.
INR 6.155832
INR 6.111623
INR 6.231165
INR 6.090982
2025. 7. 30.
INR 6.130298
INR 6.155832
INR 6.231786
INR 5.99991
2025. 7. 29.
INR 6.094549
INR 6.130298
INR 6.223107
INR 6.0904
2025. 7. 28.
INR 6.265049
INR 6.094549
INR 6.378395
INR 6.094564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,212
0.86%
Market CapINR 2.29T
VolumeINR 32.35B
2
INR 3,716.01
6.09%
Market CapINR 448.67B
VolumeINR 28.38B
3
INR 3.07
4.22%
Market CapINR 182.37B
VolumeINR 6.06B
5
INR 768.48
2.19%
Market CapINR 107.04B
VolumeINR 1.04B
6
INR 169.45
4.54%
Market CapINR 91.26B
VolumeINR 5.18B
9
INR 0.210501
5.74%
Market CapINR 31.67B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5781
INR 0.03539782
6.00%
Market CapINR 22.02M
VolumeINR 3,501
5783
INR 0.02197499
5.69%
Market CapINR 21.98M
VolumeINR 100,147
5784
INR 0.115106
8.04%
Market CapINR 21.93M
VolumeINR 6.52M
5786
INR 0.04894485
0%
Market CapINR 21.75M
VolumeINR 1,569
5782
INR 0.0232122
3.67%
Market CapINR 21.91M
VolumeINR 32,500

Data provided by Coingecko API