Colend (CLND) Live Price

Colend logo
CLNDColend
INR 5.7+ 7.38%
Market Cap
INR 20.96M
7.38%
Volume (24)
INR 3,952,323
0.36%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
INR 5.7

Price Change

INR 0.391946
7.38%
24h Low / 24h High
INR 5.31 / INR 5.84

Trading Volume

INR 3,952,323
0.36%
Volume / Market Cap
0.18858801
Market Dominance
0.0000060615062%
Market Rank
#6180

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
INR 20,957,446
7.38%

Fully Diluted
Market Cap

INR 570,069,130
5.64%

Colend Price Yesterday

Yesterday's Low / High
INR 5.3086049 / INR 5.4844859
Yesterday's Open / Close
INR 5.4844859 / INR 5.3086049
Yesterday's Change
5.62%
Yesterday's Volume
INR 1,654,772.5

Colend Price History

7d Low / 7d High
INR 0.060326255 / INR 0.070513748
30d Low / 30d High
INR 5.3086049 / INR 5.5046906
90d Low / 90d High
INR 5.3086049 / INR 6.2175145
52 Week Low / 52 Week High
INR 5.3086049 / INR 6.2175145
All Time High12월 1일, 2024 (9 months ago)
INR 28.27
79.83%
All Time Low2월 3일, 2025 (7 months ago)
INR 4.39
29.83%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLND Safely with 3Commas

Use a proven backtested strategy for CLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colend Price Chart (CLND to INR)

    CLNDINR by TradingView

    Colend Exchanges

    Instant crypto to crypto exchange coming soon!

    Colend Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 5.324304
    INR 0
    INR 5.484486
    INR 5.308605
    2025. 9. 1.
    INR 5.475212
    INR 5.324304
    INR 5.574276
    INR 5.320818
    2025. 8. 31.
    INR 6.217514
    INR 5.475212
    INR 6.217514
    INR 5.712876
    2025. 8. 30.
    INR 5.780694
    INR 6.217514
    INR 6.096976
    INR 5.77746
    2025. 8. 29.
    INR 5.603507
    INR 5.780694
    INR 5.829012
    INR 5.5891
    2025. 8. 28.
    INR 5.768969
    INR 5.603507
    INR 5.782867
    INR 5.592868
    2025. 8. 27.
    INR 5.938944
    INR 5.768969
    INR 5.954494
    INR 5.799799

    Data provided by Coingecko API

    Explore Our Other Products for CLND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,136
    0.76%
    Market CapINR 2.23T
    VolumeINR 37.42B
    2
    INR 4,467.29
    3.51%
    Market CapINR 539.83B
    VolumeINR 30.55B
    3
    INR 2.86
    0.47%
    Market CapINR 170.1B
    VolumeINR 4.19B
    5
    INR 853.94
    0.11%
    Market CapINR 118.86B
    VolumeINR 863.71M
    6
    INR 209.48
    0.91%
    Market CapINR 113.33B
    VolumeINR 7.45B
    9
    INR 0.221969
    3.89%
    Market CapINR 33.46B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    6177
    INR 0.02099577
    9.39%
    Market CapINR 21M
    VolumeINR 185,085
    6178
    INR 0.02237724
    55.05%
    Market CapINR 20.98M
    VolumeINR 4.92M
    6179
    INR 0.0021012
    10.31%
    Market CapINR 20.98M
    VolumeINR 130,339
    6181
    INR 5.44
    0.29%
    Market CapINR 20.95M
    VolumeINR 15,487
    6183
    INR 0.237881
    9.32%
    Market CapINR 20.93M
    VolumeINR 2,152

    Data provided by Coingecko API