Colend (CLND) Live Price

Colend logo
CLNDColend
INR 6.07 -1.47%
Market Cap
INR 22.31M
1.32%
Volume (24)
INR 565,152
6.32%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
INR 6.07

Price Change

INR -0.090559882
1.47%
24h Low / 24h High
INR 6 / INR 6.47

Trading Volume

INR 565,152
6.32%
Volume / Market Cap
0.025329295
Market Dominance
0.0000084795758%
Market Rank
#5068

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
INR 22,312,188
1.32%

Fully Diluted
Market Cap

INR 606,919,840
1.87%

Colend Price Yesterday

Yesterday's Low / High
INR 6.1728944 / INR 6.1973643
Yesterday's Open / Close
INR 6.1728944 / INR 6.1973643
Yesterday's Change
1.86%
Yesterday's Volume
INR 936,411.3

Colend Price History

7d Low / 7d High
INR 0.066905727 / INR 0.07466101
30d Low / 30d High
INR 5.950546 / INR 6.1973643
90d Low / 90d High
INR 5.7940028 / INR 6.1973643
52 Week Low / 52 Week High
INR 5.7940028 / INR 6.4688581
All Time High12월 1일, 2024 (2 months ago)
INR 28.27
78.49%
All Time Low2월 3일, 2025 (23 days ago)
INR 4.39
38.48%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to INR)

CLNDINR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (INR)

Date
2025. 2. 25.
INR 6.044481
INR 0
INR 6.197364
INR 6.044481
2025. 2. 24.
INR 6.041465
INR 6.044481
INR 6.140329
INR 5.950546
2025. 2. 23.
INR 5.951182
INR 6.041465
INR 6.038032
INR 5.794003
2025. 2. 22.
INR 6.110297
INR 5.951182
INR 6.110297
INR 5.964192
2025. 2. 21.
INR 6.266382
INR 6.110297
INR 6.333178
INR 6.050383
2025. 2. 20.
INR 6.304326
INR 6.266382
INR 6.468858
INR 6.100535
2025. 2. 19.
INR 6.15626
INR 6.304326
INR 6.318817
INR 6.09641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,846
4.45%
Market CapINR 1.66T
VolumeINR 63.12B
2
INR 2,296.88
6.67%
Market CapINR 276.48B
VolumeINR 26.67B
4
INR 2.18
3.52%
Market CapINR 125.92B
VolumeINR 6.03B
5
INR 600.95
2.67%
Market CapINR 87.58B
VolumeINR 1.22B
6
INR 132.05
8.47%
Market CapINR 65.5B
VolumeINR 5.15B
8
INR 0.19895
4.28%
Market CapINR 29.3B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5065
INR 0.069838
10.59%
Market CapINR 22.4M
VolumeINR 12,484
5066
INR 2.31
3.42%
Market CapINR 22.38M
VolumeINR 13,372
Market CapINR 22.32M
VolumeINR 1.26M
Market CapINR 22.29M
VolumeINR 238,158
5071
INR 0.00000004
0.18%
Market CapINR 22.2M
VolumeINR 2.1M

Data provided by Coingecko API