Colend (CLND) Live Price

Colend logo
CLNDColend
4.91 -1.27%
Market Cap
₹18.04M
1.27%
Volume (24)
1,686,615
7.20%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
₹4.91

Price Change

₹-0.063231138
1.27%
24h Low / 24h High
₹4.65 / ₹5

Trading Volume

₹1,686,615
7.20%
Volume / Market Cap
0.093517866
Market Dominance
0.0000051224399%
Market Rank
#6394

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
₹18,035,217
1.27%

Fully Diluted
Market Cap

₹490,580,810
1.53%

Colend Price Yesterday

Yesterday's Low / High
₹4.9785493 / ₹4.9853848
Yesterday's Open / Close
₹4.9853848 / ₹4.9785493
Yesterday's Change
1.44%
Yesterday's Volume
₹2,752,559.2

Colend Price History

7d Low / 7d High
₹0.052392429 / ₹0.065090817
30d Low / 30d High
₹4.845532 / ₹5.7541648
90d Low / 90d High
₹4.845532 / ₹5.7767814
52 Week Low / 52 Week High
₹4.845532 / ₹5.7767814
All Time High12월 1일, 2024 (9 months ago)
₹28.27
82.64%
All Time Low9월 25일, 2025 (1 days ago)
₹3.96
23.77%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to INR)

CLNDINR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (INR)

Date
2025. 9. 25.
₹5.343231
₹0
₹5.343231
₹4.845532
2025. 9. 24.
₹5.705441
₹5.343231
₹5.776781
₹5.449509
2025. 9. 23.
₹5.695723
₹5.705441
₹5.721285
₹5.677456
2025. 9. 22.
₹5.686965
₹5.695723
₹5.704384
₹5.653281
2025. 9. 21.
₹5.708157
₹5.686965
₹5.729413
₹5.705239
2025. 9. 20.
₹5.695398
₹5.708157
₹5.721809
₹5.691606
2025. 9. 19.
₹5.723163
₹5.695398
₹5.730935
₹5.653493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 7 minutes and 21 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,980
0.25%
Market Cap₹2.19T
Volume₹61.77B
2
4,050.1
3.38%
Market Cap₹488.44B
Volume₹47.58B
4
2.8
0.61%
Market Cap₹167.56B
Volume₹8.5B
5
961.01
0.48%
Market Cap₹133.48B
Volume₹2.97B
6
202.03
1.58%
Market Cap₹109.84B
Volume₹10.9B
8
0.23256
2.67%
Market Cap₹35.13B
Volume₹3.28B

Data provided by Coingecko API

More Cryptocurrencies

6391
0.02902689
0.60%
Market Cap₹18.05M
Volume₹113,570
Market Cap₹18.04M
Volume₹31,323
6393
0.01811298
5.23%
Market Cap₹18.04M
Volume₹17,618
6395
0.01429283
1.38%
Market Cap₹18.02M
Volume₹2.17M
6396
2.38
0%
Market Cap₹17.88M
Volume₹3,596

Data provided by Coingecko API