Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0.015639 -3.54%
Market Cap
RUB 15.35M
3.19%
Volume (24)
RUB 4,306
1.33%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0.01563895

Price Change

RUB -0.00057462684
3.54%
24h Low / 24h High
RUB 0.01553629 / RUB 0.01638301

Trading Volume

RUB 4,306.14
1.33%
Volume / Market Cap
0.00028055555
Market Dominance
0.0000045735699%
Market Rank
#6386

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
RUB 15,348,618
3.19%

Fully Diluted
Market Cap

RUB 15,348,618
3.72%

Colon Price Yesterday

Yesterday's Low / High
RUB 0.016135042 / RUB 0.016349945
Yesterday's Open / Close
RUB 0.016349945 / RUB 0.016135042
Yesterday's Change
3.72%
Yesterday's Volume
RUB 33,284.783

Colon Price History

7d Low / 7d High
RUB 0.00015305064 / RUB 0.00020581539
30d Low / 30d High
RUB 0.015602409 / RUB 0.016349945
90d Low / 90d High
RUB 0.013299587 / RUB 0.016349945
52 Week Low / 52 Week High
RUB 0.011779299 / RUB 0.016349945
All Time High8월 17일, 2024 (12 months ago)
RUB 0.984484
98.41%
All Time Low4월 10일, 2025 (4 months ago)
RUB 0.00370921
321.62%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.015918
RUB 0
RUB 0.01635
RUB 0.015889
2025. 8. 12.
RUB 0.01449
RUB 0.015918
RUB 0.015991
RUB 0.01449
2025. 8. 11.
RUB 0.013489
RUB 0.01449
RUB 0.014853
RUB 0.013489
2025. 8. 10.
RUB 0.013592
RUB 0.013489
RUB 0.013762
RUB 0.013357
2025. 8. 9.
RUB 0.012787
RUB 0.013592
RUB 0.013672
RUB 0.012787
2025. 8. 8.
RUB 0.012489
RUB 0.012787
RUB 0.012962
RUB 0.012424
2025. 8. 7.
RUB 0.011865
RUB 0.012489
RUB 0.012514
RUB 0.011779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,020
3.82%
Market CapRUB 2.35T
VolumeRUB 72.02B
2
RUB 4,533.31
4.05%
Market CapRUB 547.69B
VolumeRUB 60.47B
3
RUB 3.07
6.11%
Market CapRUB 182.39B
VolumeRUB 11.53B
5
RUB 838.75
0.63%
Market CapRUB 116.85B
VolumeRUB 3.38B
6
RUB 192.91
3.94%
Market CapRUB 104.53B
VolumeRUB 14.41B
10
RUB 0.223579
8.13%
Market CapRUB 33.66B
VolumeRUB 4.95B

Data provided by Coingecko API

More Cryptocurrencies

6384
RUB 0.01531693
5.08%
Market CapRUB 15.36M
VolumeRUB 25,566
6385
RUB 0.01535506
2.79%
Market CapRUB 15.35M
VolumeRUB 177,864
6382
RUB 0.01717493
4.84%
Market CapRUB 15.35M
VolumeRUB 39,676
6387
RUB 0.01527043
20.08%
Market CapRUB 15.34M
VolumeRUB 252,380
6388
RUB 0.00000017
0.06%
Market CapRUB 15.34M
VolumeRUB 5.69M

Data provided by Coingecko API