Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0.137971 -9.93%
Market Cap
RUB 135.41M
10.02%
Volume (24)
RUB 28,080,523
0.38%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0.137971

Price Change

RUB -0.01521452
9.93%
24h Low / 24h High
RUB 0.116626 / RUB 0.153868

Trading Volume

RUB 28,080,523
0.38%
Volume / Market Cap
0.20737094
Market Dominance
0.000060459656%
Market Rank
#2680

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
RUB 135,412,050
10.02%

Fully Diluted
Market Cap

RUB 135,412,050
0.03%

Colon Price Yesterday

Yesterday's Low / High
RUB 0.13762133 / RUB 0.13839403
Yesterday's Open / Close
RUB 0.13762133 / RUB 0.13839403
Yesterday's Change
0.03%
Yesterday's Volume
RUB 30,440,166

Colon Price History

7d Low / 7d High
RUB 0.0013108321 / RUB 0.0029385653
30d Low / 30d High
RUB 0.12233285 / RUB 0.16927689
90d Low / 90d High
RUB 0.12233285 / RUB 0.19029584
52 Week Low / 52 Week High
RUB 0.12233285 / RUB 0.27186298
All Time High8월 17일, 2024 (1 months ago)
RUB 0.984484
85.92%
All Time Low8월 16일, 2024 (1 months ago)
RUB 0.01815632
663.51%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.150136
RUB 0
RUB 0.169277
RUB 0.122333
2024. 9. 26.
RUB 0.155884
RUB 0.150136
RUB 0.182501
RUB 0.137063
2024. 9. 25.
RUB 0.163384
RUB 0.155884
RUB 0.168401
RUB 0.13667
2024. 9. 24.
RUB 0.189222
RUB 0.163384
RUB 0.190296
RUB 0.155808
2024. 9. 23.
RUB 0.201744
RUB 0.189222
RUB 0.2306
RUB 0.188795
2024. 9. 22.
RUB 0.223886
RUB 0.201744
RUB 0.271863
RUB 0.173583
2024. 9. 21.
RUB 0.197937
RUB 0.223886
RUB 0.217305
RUB 0.177225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,555
0.36%
Market CapRUB 1.29T
VolumeRUB 24.69B
2
RUB 2,665.32
0.16%
Market CapRUB 320.64B
VolumeRUB 15.06B
4
RUB 598.98
1.39%
Market CapRUB 87.26B
VolumeRUB 1.03B
5
RUB 156.33
1.23%
Market CapRUB 73.23B
VolumeRUB 3.27B
7
RUB 0.602515
2.16%
Market CapRUB 34.07B
VolumeRUB 1.66B
9
RUB 0.121748
1.87%
Market CapRUB 17.78B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2677
RUB 6.98
1.24%
Market CapRUB 136.65M
VolumeRUB 12.08M
2678
RUB 0.136485
3.80%
Market CapRUB 136.48M
VolumeRUB 134,111
2679
RUB 0.00045919
3.36%
Market CapRUB 136.01M
VolumeRUB 47.11M
2681
RUB 1.033
0.84%
Market CapRUB 135.41M
VolumeRUB 1.76M
2682
RUB 0.215722
0.45%
Market CapRUB 134.97M
VolumeRUB 110,973

Data provided by Coingecko API