Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0.040312 -16.59%
Market Cap
RUB 39.52M
16.20%
Volume (24)
RUB 5,867,332
12.33%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0.04031182

Price Change

RUB -0.0080170678
16.59%
24h Low / 24h High
RUB 0.03960563 / RUB 0.04953757

Trading Volume

RUB 5,867,332
12.33%
Volume / Market Cap
0.14847758
Market Dominance
0.000011268028%
Market Rank
#4818

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
RUB 39,516,620
16.20%

Fully Diluted
Market Cap

RUB 39,516,620
12.43%

Colon Price Yesterday

Yesterday's Low / High
RUB 0.042601344 / RUB 0.049355143
Yesterday's Open / Close
RUB 0.049355143 / RUB 0.042601344
Yesterday's Change
12.32%
Yesterday's Volume
RUB 5,432,418.1

Colon Price History

7d Low / 7d High
RUB 0.00038024036 / RUB 0.00050869714
30d Low / 30d High
RUB 0.041226903 / RUB 0.049934723
90d Low / 90d High
RUB 0.039775412 / RUB 0.049934723
52 Week Low / 52 Week High
RUB 0.03927845 / RUB 0.055385833
All Time High8월 17일, 2024 (4 months ago)
RUB 0.984484
95.91%
All Time Low8월 16일, 2024 (4 months ago)
RUB 0.01815632
121.76%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.04219
RUB 0
RUB 0.049935
RUB 0.04219
2024. 12. 24.
RUB 0.046821
RUB 0.04219
RUB 0.047356
RUB 0.040902
2024. 12. 23.
RUB 0.046881
RUB 0.046821
RUB 0.047769
RUB 0.039775
2024. 12. 22.
RUB 0.042921
RUB 0.046881
RUB 0.049116
RUB 0.041844
2024. 12. 21.
RUB 0.050442
RUB 0.042921
RUB 0.052368
RUB 0.042739
2024. 12. 20.
RUB 0.04936
RUB 0.050442
RUB 0.049779
RUB 0.039278
2024. 12. 19.
RUB 0.054454
RUB 0.04936
RUB 0.055386
RUB 0.044662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,812
3.39%
Market CapRUB 1.89T
VolumeRUB 46.15B
2
RUB 3,329.43
4.39%
Market CapRUB 399.75B
VolumeRUB 21.42B
4
RUB 2.16
6.23%
Market CapRUB 123.36B
VolumeRUB 4.73B
5
RUB 691.45
1.72%
Market CapRUB 100.6B
VolumeRUB 1.23B
6
RUB 188.75
5.22%
Market CapRUB 90.49B
VolumeRUB 3.55B
7
RUB 0.313406
5.82%
Market CapRUB 45.97B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4814
RUB 0.397096
1.14%
Market CapRUB 39.66M
VolumeRUB 795,241
4815
RUB 1.43
0.14%
Market CapRUB 39.65M
VolumeRUB 203,746
4817
RUB 1.97
0.05%
Market CapRUB 39.64M
VolumeRUB 13,457
4819
Market CapRUB 39.54M
VolumeRUB 21,912
4820
RUB 46.22
1.01%
Market CapRUB 39.57M
VolumeRUB 9,954

Data provided by Coingecko API