Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0.034741+ 18.90%
Market Cap
RUB 34.2M
20.26%
Volume (24)
RUB 7,184,054
13.11%
Circulating Supply
981,435,420 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0.0347412

Price Change

RUB 0.00552281
18.90%
24h Low / 24h High
RUB 0.02573302 / RUB 0.03598699

Trading Volume

RUB 7,184,054
13.11%
Volume / Market Cap
0.21006287
Market Dominance
0.0000095101176%
Market Rank
#5072

Colon Supply

Circulating Supply
981,435,416.021 COLON
Total Supply
981,435,416.021 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
RUB 34,199,542
20.26%

Fully Diluted
Market Cap

RUB 34,199,542
27.38%

Colon Price Yesterday

Yesterday's Low / High
RUB 0.025737461 / RUB 0.028975946
Yesterday's Open / Close
RUB 0.028975946 / RUB 0.025737461
Yesterday's Change
26.99%
Yesterday's Volume
RUB 5,764,434.1

Colon Price History

7d Low / 7d High
RUB 0.00024846968 / RUB 0.00040782559
30d Low / 30d High
RUB 0.024154023 / RUB 0.030245997
90d Low / 90d High
RUB 0.024154023 / RUB 0.036900365
52 Week Low / 52 Week High
RUB 0.024154023 / RUB 0.04205138
All Time High8월 17일, 2024 (5 months ago)
RUB 0.984484
96.51%
All Time Low8월 16일, 2024 (5 months ago)
RUB 0.01815632
89.25%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.027501
RUB 0
RUB 0.030246
RUB 0.024154
2025. 1. 26.
RUB 0.030004
RUB 0.027501
RUB 0.033749
RUB 0.027827
2025. 1. 25.
RUB 0.034953
RUB 0.030004
RUB 0.034953
RUB 0.028416
2025. 1. 24.
RUB 0.035755
RUB 0.034953
RUB 0.0369
RUB 0.031668
2025. 1. 23.
RUB 0.033966
RUB 0.035755
RUB 0.039244
RUB 0.033782
2025. 1. 22.
RUB 0.040397
RUB 0.033966
RUB 0.040397
RUB 0.034039
2025. 1. 21.
RUB 0.042051
RUB 0.040397
RUB 0.042051
RUB 0.034992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,161
0.56%
Market CapRUB 2.01T
VolumeRUB 42.87B
2
RUB 3,084.48
2.83%
Market CapRUB 371.83B
VolumeRUB 18.31B
3
RUB 3.06
0.93%
Market CapRUB 176.55B
VolumeRUB 8.5B
5
RUB 227.02
3.57%
Market CapRUB 110.44B
VolumeRUB 5.76B
6
RUB 663.63
2.26%
Market CapRUB 96.84B
VolumeRUB 769.7M
8
RUB 0.318565
4.02%
Market CapRUB 47.09B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5064
RUB 0.04030304
2.67%
Market CapRUB 34.12M
VolumeRUB 178,353
5076
RUB 0.03410875
21.47%
Market CapRUB 34.11M
VolumeRUB 15.06M
Market CapRUB 34.1M
VolumeRUB 1.12M
5075
RUB 4.91
4.80%
Market CapRUB 34.07M
VolumeRUB 219,655
5085
RUB 0.04251331
30.83%
Market CapRUB 34.01M
VolumeRUB 2.34M

Data provided by Coingecko API