c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0.039005 -0.33%
Market Cap
BRL 5.6M
0.76%
Volume (24)
BRL 246
0%
Circulating Supply
144,017,960 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0.03900531

Price Change

BRL -0.00013061616
0.33%
24h Low / 24h High
BRL 0.03708554 / BRL 0.04156414

Trading Volume

BRL 245.94
Volume / Market Cap
0.0000439169
Market Dominance
0.000025850432%
Market Rank
#3801

c0x Supply

Circulating Supply
144,017,955.76 CZRX
Total Supply
144,017,955.76 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 5,600,122
0.76%

Fully Diluted
Market Cap

BRL 5,600,122
5.03%

c0x Price Yesterday

Yesterday's Low / High
BRL 0.040591398 / BRL 0.041295392
Yesterday's Open / Close
BRL 0.041295392 / BRL 0.040591398
Yesterday's Change
4.73%
Yesterday's Volume
BRL 245.94309

c0x Price History

7d Low / 7d High
BRL 0.0056159276 / BRL 0.0089423856
30d Low / 30d High
BRL 0.032818919 / BRL 0.041491146
90d Low / 90d High
BRL 0.032818919 / BRL 0.052233637
52 Week Low / 52 Week High
BRL 0.032818919 / BRL 0.052233637
All Time High3월 5일, 2020 (4 years ago)
BRL 1.3
96.99%
All Time Low3월 16일, 2020 (4 years ago)
BRL 0.01248526
212.17%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.040217
BRL 0
BRL 0.041295
BRL 0.032819
2025. 2. 2.
BRL 0.04603
BRL 0.040217
BRL 0.046656
BRL 0.039444
2025. 2. 1.
BRL 0.049896
BRL 0.04603
BRL 0.050779
BRL 0.046182
2025. 1. 31.
BRL 0.050963
BRL 0.049896
BRL 0.052234
BRL 0.049552
2025. 1. 30.
BRL 0.048624
BRL 0.050963
BRL 0.052161
BRL 0.048624
2025. 1. 29.
BRL 0.04736
BRL 0.048624
BRL 0.050155
BRL 0.047329
2025. 1. 28.
BRL 0.050377
BRL 0.04736
BRL 0.050922
BRL 0.047508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,000
0.26%
Market CapBRL 1.96T
VolumeBRL 72.97B
2
BRL 2,806.06
3.45%
Market CapBRL 338.08B
VolumeBRL 50.54B
3
BRL 2.62
1.60%
Market CapBRL 150.74B
VolumeBRL 11.7B
5
BRL 213.34
3.35%
Market CapBRL 103.82B
VolumeBRL 8.45B
6
BRL 581.41
2.39%
Market CapBRL 84.8B
VolumeBRL 1.68B
8
BRL 0.27
0.49%
Market CapBRL 39.68B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

3798
BRL 0.01
5.87%
Market CapBRL 5.63M
VolumeBRL 3.73M
3799
BRL 0.25
1.45%
Market CapBRL 5.63M
VolumeBRL 45
3800
BRL 0.07
9.39%
Market CapBRL 5.62M
VolumeBRL 48,445
3802
BRL 0.07
4.62%
Market CapBRL 5.6M
VolumeBRL 2,378
3803
BRL 0.01
1.29%
Market CapBRL 5.64M
VolumeBRL 379

Data provided by Coingecko API