c0x (CZRX) Live Price

c0x logo
CZRXc0x
GBP 0.007096 -2.86%
Market Cap
GBP 1.02M
1.87%
Volume (24)
GBP 63
0%
Circulating Supply
144,219,010 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
GBP 0.00709648

Price Change

GBP -0.00020731337
2.86%
24h Low / 24h High
GBP 0.00704315 / GBP 0.00756259

Trading Volume

GBP 63.39
Volume / Market Cap
0.000062055254
Market Dominance
0.000035483084%
Market Rank
#3651

c0x Supply

Circulating Supply
144,219,006.012 CZRX
Total Supply
144,219,006.012 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
GBP 1,021,509
1.87%

Fully Diluted
Market Cap

GBP 1,021,509
2.15%

c0x Price Yesterday

Yesterday's Low / High
GBP 0.0072230281 / GBP 0.0072549629
Yesterday's Open / Close
GBP 0.0072230281 / GBP 0.0072549629
Yesterday's Change
1.97%
Yesterday's Volume
GBP 63.391692

c0x Price History

7d Low / 7d High
GBP 0.0087595142 / GBP 0.011390203
30d Low / 30d High
GBP 0.0070795307 / GBP 0.0075336204
90d Low / 90d High
GBP 0.0070795307 / GBP 0.0081779771
52 Week Low / 52 Week High
GBP 0.0070795307 / GBP 0.009353099
All Time High3월 5일, 2020 (4 years ago)
GBP 0.21895
96.77%
All Time Low3월 16일, 2020 (4 years ago)
GBP 0.0020891
239.05%

Data provided by Coingecko API

CZRX to GBP converter

c0x
c0xCZRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to GBP)

CZRXGBP by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.007388
GBP 0
GBP 0.007534
GBP 0.00708
2025. 1. 23.
GBP 0.007398
GBP 0.007388
GBP 0.007412
GBP 0.007112
2025. 1. 22.
GBP 0.00795
GBP 0.007398
GBP 0.007966
GBP 0.007354
2025. 1. 21.
GBP 0.007778
GBP 0.00795
GBP 0.008178
GBP 0.007572
2025. 1. 20.
GBP 0.007595
GBP 0.007778
GBP 0.00829
GBP 0.007441
2025. 1. 19.
GBP 0.008576
GBP 0.007595
GBP 0.00887
GBP 0.007784
2025. 1. 18.
GBP 0.009333
GBP 0.008576
GBP 0.009353
GBP 0.008396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,686
1.04%
Market CapGBP 2.07T
VolumeGBP 44.69B
2
GBP 3,297.12
0.23%
Market CapGBP 397.01B
VolumeGBP 25.4B
3
GBP 3.12
1.07%
Market CapGBP 179.97B
VolumeGBP 6.14B
5
GBP 251.49
0.09%
Market CapGBP 122.31B
VolumeGBP 8.56B
6
GBP 682.04
0.83%
Market CapGBP 99.4B
VolumeGBP 892.37M
8
GBP 0.349754
0.28%
Market CapGBP 51.59B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3648
GBP 0.02657611
4.33%
Market CapGBP 1.03M
VolumeGBP 18,262
3649
GBP 0.00102846
38.43%
Market CapGBP 1.03M
VolumeGBP 38,522
3650
GBP 0.01116744
1.67%
Market CapGBP 1.03M
VolumeGBP 8,703
3652
GBP 0.02053879
4.90%
Market CapGBP 1.02M
VolumeGBP 263,600
3653
GBP 0.0018872
1.60%
Market CapGBP 1.02M
VolumeGBP 72,938

Data provided by Coingecko API