Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
BRL 2.08 -1.17%
Market Cap
BRL 2.38M
3.15%
Volume (24)
BRL 3,746
1.27%
Circulating Supply
1,139,658 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
BRL 2.08

Price Change

BRL -0.024576139
1.17%
24h Low / 24h High
BRL 2.03 / BRL 2.17

Trading Volume

BRL 3,745.84
1.27%
Volume / Market Cap
0.0015766176
Market Dominance
0.000010640729%
Market Rank
#5255

Concentrator Supply

Circulating Supply
1,139,657.854 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
BRL 2,375,871
3.15%

Fully Diluted
Market Cap

BRL 10,423,617
0.97%

Concentrator Price Yesterday

Yesterday's Low / High
BRL 2.0516359 / BRL 2.0777426
Yesterday's Open / Close
BRL 2.0777426 / BRL 2.0516359
Yesterday's Change
0.74%
Yesterday's Volume
BRL 4,023.9603

Concentrator Price History

7d Low / 7d High
BRL 0.37716093 / BRL 0.53048887
30d Low / 30d High
BRL 2.0357261 / BRL 2.3617627
90d Low / 90d High
BRL 2.0357261 / BRL 2.8611917
52 Week Low / 52 Week High
BRL 2.0357261 / BRL 2.8611917
All Time High2월 4일, 2023 (2 years ago)
BRL 18.72
88.87%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.618007
237.05%

Data provided by Coingecko API

CTR to BRL converter

Concentrator
ConcentratorCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Concentrator Price Chart (CTR to BRL)

    CTRBRL by TradingView

    Concentrator Exchanges

    Instant crypto to crypto exchange coming soon!

    Concentrator Historical Price Data (BRL)

    Date
    2025. 8. 15.
    BRL 2.351112
    BRL 0
    BRL 2.361763
    BRL 2.035726
    2025. 8. 14.
    BRL 2.830778
    BRL 2.351112
    BRL 2.861192
    BRL 2.314117
    2025. 8. 10.
    BRL 2.31026
    BRL 0
    BRL 2.337473
    BRL 2.27986
    2025. 8. 9.
    BRL 2.151278
    BRL 2.31026
    BRL 2.321542
    BRL 2.151278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 59 minutes and 14 seconds

    Explore Our Other Products for CTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,929
    0.71%
    Market CapBRL 2.35T
    VolumeBRL 43.54B
    2
    BRL 4,488.89
    2.58%
    Market CapBRL 541.89B
    VolumeBRL 46.87B
    3
    BRL 3.09
    0.11%
    Market CapBRL 183.92B
    VolumeBRL 6.99B
    5
    BRL 836.64
    0.83%
    Market CapBRL 116.53B
    VolumeBRL 3.19B
    6
    BRL 188.15
    3.02%
    Market CapBRL 101.52B
    VolumeBRL 8.54B
    9
    BRL 0.23
    3.91%
    Market CapBRL 35.36B
    VolumeBRL 4.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    5253
    BRL 1.9
    7.50%
    Market CapBRL 2.38M
    VolumeBRL 154,403
    5254
    BRL 5.41
    0.08%
    Market CapBRL 2.38M
    VolumeBRL 291
    5257
    BRL 0.02
    1.54%
    Market CapBRL 2.38M
    VolumeBRL 11,263
    5260
    BRL 0.0029915
    3.90%
    Market CapBRL 2.37M
    VolumeBRL 9,089
    5256
    BRL 30.22
    2.76%
    Market CapBRL 2.37M
    VolumeBRL 5,440

    Data provided by Coingecko API