Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
BRL 6.6+ 7.71%
Market Cap
BRL 7.26M
7.90%
Volume (24)
BRL 53,451
0.63%
Circulating Supply
1,100,808 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
BRL 6.6

Price Change

BRL 0.472519
7.71%
24h Low / 24h High
BRL 6.05 / BRL 6.63

Trading Volume

BRL 53,451
0.63%
Volume / Market Cap
0.0073598471
Market Dominance
0.000033104928%
Market Rank
#3842

Concentrator Supply

Circulating Supply
1,100,808.283 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
BRL 7,262,515
7.90%

Fully Diluted
Market Cap

BRL 32,987,195
7.97%

Concentrator Price Yesterday

Yesterday's Low / High
BRL 6.0914955 / BRL 6.1295773
Yesterday's Open / Close
BRL 6.1295773 / BRL 6.0914955
Yesterday's Change
8.01%
Yesterday's Volume
BRL 22,707.797

Concentrator Price History

7d Low / 7d High
BRL 0.59722029 / BRL 1.2160424
30d Low / 30d High
BRL 5.9043407 / BRL 6.2262806
90d Low / 90d High
BRL 5.8275175 / BRL 6.2262806
52 Week Low / 52 Week High
BRL 3.0957831 / BRL 6.2262806
All Time High2월 4일, 2023 (2 years ago)
BRL 18.72
64.83%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.618007
965.41%

Data provided by Coingecko API

CTR to BRL converter

Concentrator
ConcentratorCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Concentrator Price Chart (CTR to BRL)

    CTRBRL by TradingView

    Concentrator Exchanges

    Instant crypto to crypto exchange coming soon!

    Concentrator Historical Price Data (BRL)

    Date
    2025. 9. 11.
    BRL 6.071743
    BRL 0
    BRL 6.226281
    BRL 5.936131
    2025. 9. 10.
    BRL 5.949495
    BRL 6.071743
    BRL 6.043105
    BRL 5.904341
    2025. 9. 9.
    BRL 5.851197
    BRL 5.949495
    BRL 5.99763
    BRL 5.830047
    2025. 9. 8.
    BRL 5.802847
    BRL 5.851197
    BRL 5.963548
    BRL 5.796699
    2025. 9. 7.
    BRL 4.073269
    BRL 5.802847
    BRL 5.8675
    BRL 3.882705
    2025. 9. 6.
    BRL 3.527749
    BRL 4.073269
    BRL 3.972102
    BRL 3.507584
    2025. 9. 5.
    BRL 3.095783
    BRL 3.527749
    BRL 3.532928
    BRL 3.095783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 24 minutes and 35 seconds

    Explore Our Other Products for CTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,107
    1.02%
    Market CapBRL 2.29T
    VolumeBRL 51.5B
    2
    BRL 4,533.46
    2.17%
    Market CapBRL 547.28B
    VolumeBRL 36.2B
    3
    BRL 3.05
    1.42%
    Market CapBRL 181.93B
    VolumeBRL 6.03B
    5
    BRL 239.27
    6.34%
    Market CapBRL 129.78B
    VolumeBRL 13.81B
    6
    BRL 906.79
    0.68%
    Market CapBRL 126.22B
    VolumeBRL 1.37B
    8
    BRL 0.26
    4.11%
    Market CapBRL 39.36B
    VolumeBRL 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3839
    BRL 0.73
    0.32%
    Market CapBRL 7.28M
    VolumeBRL 9,519
    3840
    BRL 0.00000001
    1.56%
    Market CapBRL 7.28M
    VolumeBRL 6,383
    3841
    BRL 0.05
    2.29%
    Market CapBRL 7.27M
    VolumeBRL 8.8M
    3843
    BRL 0.01
    0%
    Market CapBRL 7.3M
    VolumeBRL 116
    3844
    BRL 0.00381701
    1.27%
    Market CapBRL 7.25M
    VolumeBRL 2.12M

    Data provided by Coingecko API