Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.020864+ 0.10%
Market Cap
BRL 228.17M
0.41%
Volume (24)
BRL 2,483,749
0.28%
Circulating Supply
10,992,173,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.0208638

Price Change

BRL 0.00002155
0.10%
24h Low / 24h High
BRL 0.02077117 / BRL 0.02131053

Trading Volume

BRL 2,483,749
0.28%
Volume / Market Cap
0.010885693
Market Dominance
0.00099452125%
Market Rank
#928

Concordium Supply

Circulating Supply
10,992,172,549.184 CCD
Total Supply
13,727,674,342.364 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 228,166,360
0.41%

Fully Diluted
Market Cap

BRL 284,947,620
2.18%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.021171857 / BRL 0.021267157
Yesterday's Open / Close
BRL 0.021171857 / BRL 0.021267157
Yesterday's Change
1.68%
Yesterday's Volume
BRL 1,213,660.5

Concordium Price History

7d Low / 7d High
BRL 0.0033969067 / BRL 0.0035827098
30d Low / 30d High
BRL 0.020828782 / BRL 0.021267157
90d Low / 90d High
BRL 0.020587488 / BRL 0.021351182
52 Week Low / 52 Week High
BRL 0.020587488 / BRL 0.022332643
All Time High2월 10일, 2022 (2 years ago)
BRL 0.780878
97.34%
All Time Low7월 16일, 2024 (6 months ago)
BRL 0.01426452
45.66%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.02084
BRL 0
BRL 0.021267
BRL 0.020829
2025. 1. 11.
BRL 0.02085
BRL 0.02084
BRL 0.020895
BRL 0.020834
2025. 1. 10.
BRL 0.020733
BRL 0.02085
BRL 0.020856
BRL 0.020587
2025. 1. 9.
BRL 0.021364
BRL 0.020733
BRL 0.021392
BRL 0.020848
2025. 1. 8.
BRL 0.021767
BRL 0.021364
BRL 0.021773
BRL 0.02138
2025. 1. 7.
BRL 0.02188
BRL 0.021767
BRL 0.021882
BRL 0.021593
2025. 1. 6.
BRL 0.022175
BRL 0.02188
BRL 0.022333
BRL 0.021834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,690
3.87%
Market CapBRL 1.8T
VolumeBRL 44B
2
BRL 3,055.23
6.13%
Market CapBRL 368.35B
VolumeBRL 22.63B
4
BRL 2.37
5.50%
Market CapBRL 136.3B
VolumeBRL 6.42B
5
BRL 664.19
4.00%
Market CapBRL 96.9B
VolumeBRL 789.63M
6
BRL 176.33
5.80%
Market CapBRL 85.47B
VolumeBRL 3.76B
7
BRL 0.32
5.90%
Market CapBRL 46.77B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

926
Market CapBRL 228.84M
VolumeBRL 663,265
927
Market CapBRL 228.78M
VolumeBRL 711,817
930
BRL 1.63
12.28%
Market CapBRL 229.02M
VolumeBRL 11.03M
929
BRL 0.00054374
1.65%
Market CapBRL 227.96M
VolumeBRL 3.38M
931
BRL 3.76
11.05%
Market CapBRL 227.57M
VolumeBRL 29.07M

Data provided by Coingecko API