Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.017349 -0.15%
Market Cap
BRL 190.35M
2.05%
Volume (24)
BRL 1,800,686
4.18%
Circulating Supply
10,971,935,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.01734927

Price Change

BRL -0.000026691633
0.15%
24h Low / 24h High
BRL 0.01717228 / BRL 0.01741194

Trading Volume

BRL 1,800,686
4.18%
Volume / Market Cap
0.0094596355
Market Dominance
0.00098423361%
Market Rank
#919

Concordium Supply

Circulating Supply
10,971,934,665.771 CCD
Total Supply
13,773,478,491.268 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 190,354,690
2.05%

Fully Diluted
Market Cap

BRL 238,959,340
0.39%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.017262455 / BRL 0.017302514
Yesterday's Open / Close
BRL 0.017302514 / BRL 0.017262455
Yesterday's Change
0.39%
Yesterday's Volume
BRL 2,391,304.9

Concordium Price History

7d Low / 7d High
BRL 0.0029884224 / BRL 0.0030681646
30d Low / 30d High
BRL 0.01722198 / BRL 0.017395594
90d Low / 90d High
BRL 0.01722198 / BRL 0.01755181
52 Week Low / 52 Week High
BRL 0.01722198 / BRL 0.017795024
All Time High2월 10일, 2022 (3 years ago)
BRL 0.780878
97.78%
All Time Low7월 16일, 2024 (7 months ago)
BRL 0.01426452
21.33%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.017272
BRL 0
BRL 0.017396
BRL 0.017222
2025. 2. 11.
BRL 0.01743
BRL 0.017272
BRL 0.017502
BRL 0.017249
2025. 2. 10.
BRL 0.01751
BRL 0.01743
BRL 0.017552
BRL 0.017282
2025. 2. 9.
BRL 0.017483
BRL 0.01751
BRL 0.017511
BRL 0.017463
2025. 2. 8.
BRL 0.017625
BRL 0.017483
BRL 0.017625
BRL 0.017471
2025. 2. 7.
BRL 0.017625
BRL 0.017625
BRL 0.017656
BRL 0.017427
2025. 2. 6.
BRL 0.017475
BRL 0.017625
BRL 0.017795
BRL 0.017396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,870
0.02%
Market CapBRL 1.9T
VolumeBRL 51.74B
2
BRL 2,658.93
1.17%
Market CapBRL 320.41B
VolumeBRL 25.89B
4
BRL 2.43
0.62%
Market CapBRL 140.6B
VolumeBRL 4.78B
5
BRL 701.09
8.65%
Market CapBRL 102.22B
VolumeBRL 3.4B
6
BRL 191.12
2.78%
Market CapBRL 93.15B
VolumeBRL 4.9B
8
BRL 0.26
0.08%
Market CapBRL 37.9B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

916
BRL 0.00275592
2.57%
Market CapBRL 191.17M
VolumeBRL 9.47M
917
BRL 0.01
1.17%
Market CapBRL 190.97M
VolumeBRL 7.73M
918
BRL 0.00000021
1.09%
Market CapBRL 190.85M
VolumeBRL 81.61M
920
BRL 0.09
4.08%
Market CapBRL 190.13M
VolumeBRL 91.48M
921
Market CapBRL 189.85M
VolumeBRL 53.14M

Data provided by Coingecko API