Concordium (CCD) Live Price

Concordium logo
CCDConcordium
0.006019 -7.65%
Market Cap
€69.92M
7.75%
Volume (24)
723,750
6.71%
Circulating Supply
11,606,415,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
€0.0060189

Price Change

€-0.00049842575
7.65%
24h Low / 24h High
€0.0060189 / €0.00682772

Trading Volume

€723,750
6.71%
Volume / Market Cap
0.010351459
Market Dominance
0.0020489411%
Market Rank
#589

Concordium Supply

Circulating Supply
11,606,415,353.037 CCD
Total Supply
14,022,872,044.602 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
€69,917,679
7.75%

Fully Diluted
Market Cap

€84,474,545
5.19%

Concordium Price Yesterday

Yesterday's Low / High
€0.0061937575 / €0.0065139345
Yesterday's Open / Close
€0.0065139345 / €0.0061937575
Yesterday's Change
5.27%
Yesterday's Volume
€2,041,441.4

Concordium Price History

7d Low / 7d High
€0.0070041769 / €0.011349147
30d Low / 30d High
€0.0060642304 / €0.0078444885
90d Low / 90d High
€0.0060642304 / €0.0087954278
52 Week Low / 52 Week High
€0.0060642304 / €0.0096607575
All Time High2월 10일, 2022 (3 years ago)
€0.130683
95.39%
All Time Low9월 5일, 2024 (10 months ago)
€0.00239517
151.74%

Data provided by Coingecko API

CCD to EUR converter

Concordium
ConcordiumCCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to EUR)

CCDEUR by TradingView

Concordium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
CCD/EUR
€0.000048
€10,100
Recently

Concordium Historical Price Data (EUR)

Date
2025. 7. 29.
€0.006868
€0
€0.007844
€0.006064
2025. 7. 28.
€0.006496
€0.006868
€0.007039
€0.006496
2025. 7. 27.
€0.007587
€0.006496
€0.007587
€0.006524
2025. 7. 26.
€0.007928
€0.007587
€0.008795
€0.007582
2025. 7. 25.
€0.008772
€0.007928
€0.009381
€0.007865
2025. 7. 24.
€0.00762
€0.008772
€0.009661
€0.007045
2025. 7. 23.
€0.008167
€0.00762
€0.008624
€0.006474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,588
1.04%
Market Cap€2.34T
Volume€38.57B
2
3,764.91
2.34%
Market Cap€454.43B
Volume€31.47B
3
3.09
2.36%
Market Cap€182.71B
Volume€6.02B
5
781.27
4.96%
Market Cap€108.71B
Volume€2.12B
6
177.41
3.70%
Market Cap€95.49B
Volume€5.74B
9
0.22
5.64%
Market Cap€32.53B
Volume€2.17B

Data provided by Coingecko API

More Cryptocurrencies

586
0.01
1.23%
Market Cap€70.4M
Volume€2.36M
588
0.27
2.64%
Market Cap€70.16M
Volume€7.31M
587
0.22
0.85%
Market Cap€70.12M
Volume€760,695
590
0.19
4.91%
Market Cap€69.91M
Volume€31.42M
591
0.00006987
5.77%
Market Cap€69.77M
Volume€928,653

Data provided by Coingecko API