Concordium (CCD) Live Price

Concordium logo
CCDConcordium
0.005382+7.41%
Market Cap
€49.84M
6.88%
Volume (24)
688,818
0.38%
Circulating Supply
9,294,844,300 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
€0.00538173

Price Change

€0.00037123
7.41%
24h Low / 24h High
€0.00498284 / €0.00536196

Trading Volume

€688,818
0.38%
Volume / Market Cap
0.013820991
Market Dominance
0.0019283871%
Market Rank
#748

Concordium Supply

Circulating Supply
9,294,844,320.896 CCD
Total Supply
12,997,914,058.373 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
€49,838,540
6.88%

Fully Diluted
Market Cap

€69,694,234
7.05%

Concordium Price Yesterday

Yesterday's Low / High
€0.0049878093 / €0.0050296367
Yesterday's Open / Close
€0.0050296367 / €0.0049878093
Yesterday's Change
7.45%
Yesterday's Volume
€769,342.18

Concordium Price History

7d Low / 7d High
€0.0051591876 / €0.0059359553
30d Low / 30d High
€0.0047769795 / €0.0050606118
90d Low / 90d High
€0.0047769795 / €0.0053995527
52 Week Low / 52 Week High
€0.0047769795 / €0.0054772086
All Time High2월 10일, 2022 (2 years ago)
€0.130683
95.91%
All Time Low10월 18일, 2023 (5 months ago)
€0.00433545
23.25%

Data provided by Coingecko API

CCD to EUR converter

Concordium
ConcordiumCCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to EUR)

CCDEUR by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (EUR)

Date
2024. 3. 30.
€0.004861
€0
€0.005061
€0.004777
2024. 3. 29.
€0.005114
€0.004861
€0.005177
€0.004879
2024. 3. 28.
€0.004844
€0.005114
€0.00514
€0.004785
2024. 3. 27.
€0.005328
€0.004844
€0.0054
€0.004842
2024. 3. 26.
€0.005426
€0.005328
€0.005471
€0.005315
2024. 3. 25.
€0.005179
€0.005426
€0.005477
€0.005178
2024. 3. 24.
€0.005132
€0.005179
€0.005176
€0.005078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,456
0.30%
Market Cap€1.39T
Volume€18.49B
2
3,620.37
2.14%
Market Cap€435.34B
Volume€10.67B
4
602.4
0.93%
Market Cap€92.73B
Volume€1.04B
7
0.63
0.99%
Market Cap€34.47B
Volume€779.89M
10
0.65
0.66%
Market Cap€22.84B
Volume€315.02M
581
1
0.54%
Market Cap€85.13M
Volume€5.6M

Data provided by Coingecko API

More Cryptocurrencies

745
Market Cap€50.02M
Volume€628,382
746
3.98
10.83%
Market Cap€49.99M
Volume€1.25M
747
0.0018269
3.08%
Market Cap€49.89M
Volume€561,638
749
0.01
7.61%
Market Cap€49.79M
Volume€4.32M
750
0.19
1.15%
Market Cap€49.74M
Volume€29,819

Data provided by Coingecko API