Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
RUB 30.87 -0.91%
Market Cap
RUB 5.25B
0.94%
Volume (24)
RUB 588,900,380
4.61%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
RUB 30.87

Price Change

RUB -0.28483599
0.91%
24h Low / 24h High
RUB 30.64 / RUB 31.46

Trading Volume

RUB 588,900,380
4.61%
Volume / Market Cap
0.11210907
Market Dominance
0.0016834925%
Market Rank
#676

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,462,646.509 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
RUB 5,252,923,300
0.94%

Fully Diluted
Market Cap

RUB 7,423,512,700
0.79%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
RUB 31.102004 / RUB 31.134798
Yesterday's Open / Close
RUB 31.134798 / RUB 31.102004
Yesterday's Change
0.80%
Yesterday's Volume
RUB 539,794,880

Kyber Network Crystal Price History

7d Low / 7d High
RUB 0.36326931 / RUB 0.42242488
30d Low / 30d High
RUB 29.313139 / RUB 31.252506
90d Low / 90d High
RUB 29.313139 / RUB 34.027828
52 Week Low / 52 Week High
RUB 29.313139 / RUB 34.027828
All Time High3월 20일, 2022 (3 years ago)
RUB 444.86
93.05%
All Time Low6월 22일, 2025 (2 months ago)
RUB 21.33
44.95%

Data provided by Coingecko API

KNC to RUB converter

Kyber Network Crystal
Kyber Network CrystalKNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyber Network Crystal Price Chart (KNC to RUB)

    KNCRUB by TradingView

    Kyber Network Crystal Exchanges

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Historical Price Data (RUB)

    Date
    2025. 8. 26.
    RUB 29.775989
    RUB 0
    RUB 31.252506
    RUB 29.615616
    2025. 8. 25.
    RUB 32.139298
    RUB 29.775989
    RUB 32.406932
    RUB 29.313139
    2025. 8. 24.
    RUB 33.498851
    RUB 32.139298
    RUB 33.523024
    RUB 31.898288
    2025. 8. 23.
    RUB 33.748398
    RUB 33.498851
    RUB 34.027828
    RUB 33.250419
    2025. 8. 22.
    RUB 30.948221
    RUB 33.748398
    RUB 33.403916
    RUB 30.357236
    2025. 8. 21.
    RUB 31.778449
    RUB 30.948221
    RUB 31.80395
    RUB 30.883016
    2025. 8. 20.
    RUB 30.779719
    RUB 31.778449
    RUB 31.95562
    RUB 30.779719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 40 minutes and 9 seconds

    Explore Our Other Products for KNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,245
    0.60%
    Market CapRUB 2.21T
    VolumeRUB 37.75B
    2
    RUB 4,506.06
    2.18%
    Market CapRUB 543.3B
    VolumeRUB 36.05B
    3
    RUB 2.98
    1.50%
    Market CapRUB 177B
    VolumeRUB 5.99B
    5
    RUB 856.05
    0.91%
    Market CapRUB 119.23B
    VolumeRUB 1.28B
    6
    RUB 204.11
    3.71%
    Market CapRUB 110.36B
    VolumeRUB 12.53B
    9
    RUB 0.218707
    0.28%
    Market CapRUB 32.95B
    VolumeRUB 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    674
    RUB 6.68
    0.00%
    Market CapRUB 5.32B
    VolumeRUB 199.37M
    673
    RUB 806.89
    0.93%
    Market CapRUB 5.32B
    VolumeRUB 2.05B
    Market CapRUB 5.28B
    VolumeRUB 92.12M
    Market CapRUB 5.24B
    VolumeRUB 4.63B
    677
    RUB 7.15
    2.09%
    Market CapRUB 5.23B
    VolumeRUB 225.01M

    Data provided by Coingecko API