Core (CORE) Live Price

Core logo
CORECore
0.000187+ 9.02%
Market Cap
€186,845
8.85%
Volume (24)
57,564
6.66%
Circulating Supply
998,689,920 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
€0.00018708

Price Change

€0.00001549
9.02%
24h Low / 24h High
€0.0001652 / €0.000274

Trading Volume

€57,564
6.66%
Volume / Market Cap
0.30808424
Market Dominance
0.0000054568116%
Market Rank
#6257

Core Supply

Circulating Supply
998,689,920.26 CORE
Total Supply
998,689,920.26 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
€186,845
8.85%

Fully Diluted
Market Cap

€186,845
23.13%

Core Price Yesterday

Yesterday's Low / High
€0.00024044708 / €0.00024633212
Yesterday's Open / Close
€0.00024633212 / €0.00024044708
Yesterday's Change
23.14%
Yesterday's Volume
€26,724.659

Core Price History

7d Low / 7d High
€0.00019321967 / €0.00039091937
30d Low / 30d High
€0.00016539082 / €0.00024633212
90d Low / 90d High
€0.00016539082 / €0.00033620708
52 Week Low / 52 Week High
€0.00016539082 / €0.00033620708
All Time HighAug 25, 2025 (3 days ago)
€0.00035101
46.66%
All Time LowAug 16, 2025 (13 days ago)
€0.00015572
20.23%

Data provided by Coingecko API

CORE to EUR converter

Core
CoreCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to EUR)

    COREEUR by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000188
    €0
    €0.000246
    €0.000165
    8/27/2025
    €0.000264
    €0.000188
    €0.000273
    €0.000184
    8/26/2025
    €0.000336
    €0.000264
    €0.000336
    €0.000253
    8/25/2025
    €0.000204
    €0.000336
    €0.000252
    €0.000174
    8/24/2025
    €0.000251
    €0.000204
    €0.000258
    €0.000201
    8/23/2025
    €0.000202
    €0.000251
    €0.00025
    €0.000197
    8/22/2025
    €0.000196
    €0.000202
    €0.000204
    €0.000191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 32 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,487
    3.59%
    Market Cap€2.16T
    Volume€47.74B
    2
    4,346.14
    2.93%
    Market Cap€524.8B
    Volume€36.91B
    3
    2.83
    5.01%
    Market Cap€168.19B
    Volume€6.75B
    5
    855.88
    2.36%
    Market Cap€119.16B
    Volume€1.54B
    6
    203.14
    3.08%
    Market Cap€109.84B
    Volume€13.39B
    9
    0.21
    3.90%
    Market Cap€32.01B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6256
    0.00018671
    32.72%
    Market Cap€186,713
    Volume€31,863
    6264
    0.00018653
    11.91%
    Market Cap€186,529
    Volume€14,991
    6255
    0.00018597
    6.91%
    Market Cap€186,470
    Volume€1,001
    6258
    0.00008252
    3.27%
    Market Cap€186,103
    Volume€1,542
    6260
    0.00487569
    4.92%
    Market Cap€186,008
    Volume€666

    Data provided by Coingecko API