Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0.339765+ 16.56%
Market Cap
RUB 21.74M
16.77%
Volume (24)
RUB 384,565
0.56%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0.339765

Price Change

RUB 0.04828277
16.56%
24h Low / 24h High
RUB 0.291135 / RUB 0.344162

Trading Volume

RUB 384,565
0.56%
Volume / Market Cap
0.017690781
Market Dominance
0.0000074137708%
Market Rank
#5245

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
91,580,009.725 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 21,738,158
16.77%

Fully Diluted
Market Cap

RUB 31,158,500
0.40%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0.34160784 / RUB 0.34161872
Yesterday's Open / Close
RUB 0.34161872 / RUB 0.34160784
Yesterday's Change
0.54%
Yesterday's Volume
RUB 391,746.85

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.0031538241 / RUB 0.0038817192
30d Low / 30d High
RUB 0.28735255 / RUB 0.34365958
90d Low / 90d High
RUB 0.28735255 / RUB 0.34365958
52 Week Low / 52 Week High
RUB 0.28735255 / RUB 0.35349208
All Time High1월 17일, 2022 (3 years ago)
RUB 338.98
99.90%
All Time Low6월 16일, 2023 (1 years ago)
RUB 0.243004
40.04%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.289736
RUB 0
RUB 0.34366
RUB 0.289736
2025. 2. 19.
RUB 0.295601
RUB 0.289736
RUB 0.296361
RUB 0.287353
2025. 2. 18.
RUB 0.3155
RUB 0.295601
RUB 0.3155
RUB 0.288733
2025. 2. 17.
RUB 0.318922
RUB 0.3155
RUB 0.326945
RUB 0.313555
2025. 2. 16.
RUB 0.33503
RUB 0.318922
RUB 0.33503
RUB 0.320312
2025. 2. 15.
RUB 0.348064
RUB 0.33503
RUB 0.353492
RUB 0.33506
2025. 2. 14.
RUB 0.329857
RUB 0.348064
RUB 0.351394
RUB 0.329857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,361
1.52%
Market CapRUB 1.95T
VolumeRUB 26.73B
2
RUB 2,743.84
0.51%
Market CapRUB 330.59B
VolumeRUB 14.6B
3
RUB 2.67
1.06%
Market CapRUB 154.42B
VolumeRUB 3.54B
5
RUB 653.09
0.42%
Market CapRUB 95.22B
VolumeRUB 547.23M
6
RUB 174.47
3.10%
Market CapRUB 85.2B
VolumeRUB 3.78B
8
RUB 0.253926
0.69%
Market CapRUB 37.58B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

5241
RUB 0.495295
20.18%
Market CapRUB 21.79M
VolumeRUB 3.94M
5242
RUB 0.959537
1.64%
Market CapRUB 21.78M
VolumeRUB 6.77M
5244
RUB 0.057164
6.52%
Market CapRUB 21.74M
VolumeRUB 15.15M
5246
RUB 0.0002167
0.58%
Market CapRUB 21.66M
VolumeRUB 4.36M
5247
RUB 0.02208216
13.65%
Market CapRUB 21.65M
VolumeRUB 280,029

Data provided by Coingecko API