Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0.534349 -2.25%
Market Cap
RUB 34.15M
2.16%
Volume (24)
RUB 75,406
4.73%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0.534349

Price Change

RUB -0.012275221
2.25%
24h Low / 24h High
RUB 0.533908 / RUB 0.546717

Trading Volume

RUB 75,406
4.73%
Volume / Market Cap
0.0022078808
Market Dominance
0.0000085661364%
Market Rank
#5112

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
89,597,279.586 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 34,153,112
2.16%

Fully Diluted
Market Cap

RUB 47,893,681
2.49%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0.54661773 / RUB 0.54973759
Yesterday's Open / Close
RUB 0.54661773 / RUB 0.54973759
Yesterday's Change
2.52%
Yesterday's Volume
RUB 66,649.396

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.0051452447 / RUB 0.0061828715
30d Low / 30d High
RUB 0.53266398 / RUB 0.54973759
90d Low / 90d High
RUB 0.52609864 / RUB 0.5872661
52 Week Low / 52 Week High
RUB 0.52609864 / RUB 0.66467512
All Time High1월 17일, 2022 (2 years ago)
RUB 338.98
99.84%
All Time Low6월 16일, 2023 (1 years ago)
RUB 0.243004
119.75%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.542262
RUB 0
RUB 0.549738
RUB 0.532664
2025. 1. 10.
RUB 0.529745
RUB 0.542262
RUB 0.554579
RUB 0.529745
2025. 1. 9.
RUB 0.559338
RUB 0.529745
RUB 0.559887
RUB 0.526099
2025. 1. 8.
RUB 0.601446
RUB 0.559338
RUB 0.602556
RUB 0.550452
2025. 1. 7.
RUB 0.654171
RUB 0.601446
RUB 0.664675
RUB 0.601182
2025. 1. 6.
RUB 0.636685
RUB 0.654171
RUB 0.645325
RUB 0.628708
2025. 1. 5.
RUB 0.654555
RUB 0.636685
RUB 0.654555
RUB 0.620319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,156
0.45%
Market CapRUB 1.87T
VolumeRUB 17.37B
2
RUB 3,245.94
1.26%
Market CapRUB 391.33B
VolumeRUB 9.95B
3
RUB 2.5
2.45%
Market CapRUB 143.54B
VolumeRUB 4.93B
5
RUB 691.25
0.77%
Market CapRUB 100.89B
VolumeRUB 318.86M
6
RUB 187.2
0.46%
Market CapRUB 90.64B
VolumeRUB 1.84B
7
RUB 0.334265
2.13%
Market CapRUB 49.34B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5108
RUB 0.120429
1.11%
Market CapRUB 34.31M
VolumeRUB 1.88M
5109
RUB 0.428658
3.11%
Market CapRUB 34.29M
VolumeRUB 170,374
5110
RUB 0.00342087
0.05%
Market CapRUB 34.21M
VolumeRUB 5,247
5113
RUB 0.03403376
43.15%
Market CapRUB 34.14M
VolumeRUB 11.73M
5114
Market CapRUB 34.15M
VolumeRUB 72,486

Data provided by Coingecko API