Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0.943116+ 3.04%
Market Cap
RUB 60.26M
3.04%
Volume (24)
RUB 866,551
1.37%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0.943116

Price Change

RUB 0.02778436
3.04%
24h Low / 24h High
RUB 0.910633 / RUB 0.981245

Trading Volume

RUB 866,551
1.37%
Volume / Market Cap
0.014380776
Market Dominance
0.000023267685%
Market Rank
#3894

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
86,470,891.871 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 60,257,595
3.04%

Fully Diluted
Market Cap

RUB 81,552,042
1.20%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0.92793358 / RUB 0.93589944
Yesterday's Open / Close
RUB 0.93589944 / RUB 0.92793358
Yesterday's Change
1.20%
Yesterday's Volume
RUB 1,102,684

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.0072497267 / RUB 0.010296134
30d Low / 30d High
RUB 0.89578794 / RUB 0.9784718
90d Low / 90d High
RUB 0.80460136 / RUB 1.0044736
52 Week Low / 52 Week High
RUB 0.70918504 / RUB 1.0044736
All Time High1월 17일, 2022 (2 years ago)
RUB 338.98
99.72%
All Time Low6월 16일, 2023 (1 years ago)
RUB 0.243004
286.47%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.945687
RUB 0
RUB 0.978472
RUB 0.895788
2024. 11. 12.
RUB 0.945912
RUB 0.945687
RUB 1.004474
RUB 0.926562
2024. 11. 11.
RUB 0.888297
RUB 0.945912
RUB 0.940553
RUB 0.88673
2024. 11. 10.
RUB 0.771254
RUB 0.888297
RUB 0.914093
RUB 0.771254
2024. 11. 9.
RUB 0.737947
RUB 0.771254
RUB 0.761284
RUB 0.737947
2024. 11. 8.
RUB 0.719064
RUB 0.737947
RUB 0.737537
RUB 0.715244
2024. 11. 7.
RUB 0.715467
RUB 0.719064
RUB 0.731536
RUB 0.709185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,259
3.87%
Market CapRUB 1.8T
VolumeRUB 138.15B
2
RUB 3,187.42
0.38%
Market CapRUB 383.82B
VolumeRUB 59.7B
4
RUB 215.19
3.51%
Market CapRUB 101.39B
VolumeRUB 13.83B
5
RUB 629.48
2.99%
Market CapRUB 91.72B
VolumeRUB 3.33B
6
RUB 0.394066
1.30%
Market CapRUB 57.75B
VolumeRUB 26.23B
7
RUB 0.713668
5.99%
Market CapRUB 40.42B
VolumeRUB 6.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 60.43M
VolumeRUB 6.32M
3887
RUB 0.00000079
3.24%
Market CapRUB 60.38M
VolumeRUB 652,898
3888
RUB 0.01658519
12.14%
Market CapRUB 60.3M
VolumeRUB 2.72M
3889
RUB 0.531911
2.03%
Market CapRUB 60.19M
VolumeRUB 29,895
3890
RUB 0.141875
0.50%
Market CapRUB 60.1M
VolumeRUB 59,446

Data provided by Coingecko API