Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
BRL 0.115609-4.55%
Market Cap
BRL 108.4M
4.59%
Volume (24)
BRL 1,394,005
2.41%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
BRL 0.115609

Price Change

BRL -0.0055123194
4.55%
24h Low / 24h High
BRL 0.1148 / BRL 0.122162

Trading Volume

BRL 1,394,005
2.41%
Volume / Market Cap
0.012860136
Market Dominance
0.00079387259%
Market Rank
#1024

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
BRL 108,397,380
4.59%

Fully Diluted
Market Cap

BRL 115,593,130
2.16%

Cosplay Token Price Yesterday

Yesterday's Low / High
BRL 0.11811999 / BRL 0.11815826
Yesterday's Open / Close
BRL 0.11811999 / BRL 0.11815826
Yesterday's Change
2.14%
Yesterday's Volume
BRL 1,614,922

Cosplay Token Price History

7d Low / 7d High
BRL 0.021261669 / BRL 0.02715336
30d Low / 30d High
BRL 0.11811999 / BRL 0.12207716
90d Low / 90d High
BRL 0.11652153 / BRL 0.14347271
52 Week Low / 52 Week High
BRL 0.11652153 / BRL 0.15002937
All Time High3월 23일, 2022 (2 years ago)
BRL 1.75
93.40%
All Time Low4월 26일, 2023 (1 years ago)
BRL 0.064347
79.68%

Data provided by Coingecko API

COT to BRL converter

Cosplay Token
Cosplay TokenCOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to BRL)

COTBRL by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (BRL)

Date
2024. 6. 19.
BRL 0.119399
BRL 0
BRL 0.122016
BRL 0.11812
2024. 6. 18.
BRL 0.129202
BRL 0.119399
BRL 0.129202
BRL 0.116522
2024. 6. 17.
BRL 0.136438
BRL 0.129202
BRL 0.143473
BRL 0.128639
2024. 6. 16.
BRL 0.131006
BRL 0.136438
BRL 0.136934
BRL 0.131006
2024. 6. 15.
BRL 0.138336
BRL 0.131006
BRL 0.138336
BRL 0.128828
2024. 6. 14.
BRL 0.137646
BRL 0.138336
BRL 0.145618
BRL 0.13295
2024. 6. 13.
BRL 0.149717
BRL 0.137646
BRL 0.150029
BRL 0.135472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,735
0.94%
Market CapBRL 1.3T
VolumeBRL 19.26B
2
BRL 3,584.53
1.48%
Market CapBRL 437.19B
VolumeBRL 13.57B
4
BRL 603.2
1.17%
Market CapBRL 92.87B
VolumeBRL 923.14M
5
BRL 137.2
0.79%
Market CapBRL 63.28B
VolumeBRL 2.57B
8
BRL 0.5
1.14%
Market CapBRL 27.54B
VolumeBRL 822.08M
9
BRL 0.13
0.56%
Market CapBRL 18.14B
VolumeBRL 635.68M

Data provided by Coingecko API

More Cryptocurrencies

1021
BRL 358,810
1.22%
Market CapBRL 109.04M
VolumeBRL 3,027
1022
BRL 1.09
1.32%
Market CapBRL 108.92M
VolumeBRL 445,546
1023
BRL 16.49
1.56%
Market CapBRL 108.73M
VolumeBRL 81
1025
BRL 0.01
0.82%
Market CapBRL 108.39M
VolumeBRL 3.75M
1026
BRL 0.00381116
1.34%
Market CapBRL 108.25M
VolumeBRL 364,539

Data provided by Coingecko API