Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
BRL 0.21166+5.10%
Market Cap
BRL 197.82M
4.75%
Volume (24)
BRL 1,559,484
0.04%
Circulating Supply
937,623,980 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
BRL 0.21166

Price Change

BRL 0.01026714
5.10%
24h Low / 24h High
BRL 0.189365 / BRL 0.213566

Trading Volume

BRL 1,559,484
0.04%
Volume / Market Cap
0.0078831579
Market Dominance
0.0014217717%
Market Rank
#845

Cosplay Token Supply

Circulating Supply
937,623,981.324 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
BRL 197,824,780
4.75%

Fully Diluted
Market Cap

BRL 210,985,200
9.98%

Cosplay Token Price Yesterday

Yesterday's Low / High
BRL 0.19182572 / BRL 0.19184406
Yesterday's Open / Close
BRL 0.19182572 / BRL 0.19184406
Yesterday's Change
10.33%
Yesterday's Volume
BRL 2,348,709.8

Cosplay Token Price History

7d Low / 7d High
BRL 0.037712716 / BRL 0.045834799
30d Low / 30d High
BRL 0.19182572 / BRL 0.21237736
90d Low / 90d High
BRL 0.19182572 / BRL 0.22987068
52 Week Low / 52 Week High
BRL 0.18686406 / BRL 0.22987068
All Time High3월 23일, 2022 (2 years ago)
BRL 1.75
87.92%
All Time Low4월 26일, 2023 (11 months ago)
BRL 0.064347
228.72%

Data provided by Coingecko API

COT to BRL converter

Cosplay Token
Cosplay TokenCOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to BRL)

COTBRL by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.209945
BRL 0
BRL 0.212377
BRL 0.191826
2024. 3. 31.
BRL 0.208321
BRL 0.209945
BRL 0.210456
BRL 0.204764
2024. 3. 30.
BRL 0.225706
BRL 0.208321
BRL 0.227853
BRL 0.20344
2024. 3. 29.
BRL 0.216669
BRL 0.225706
BRL 0.229871
BRL 0.216669
2024. 3. 28.
BRL 0.213223
BRL 0.216669
BRL 0.217178
BRL 0.20869
2024. 3. 27.
BRL 0.202845
BRL 0.213223
BRL 0.217825
BRL 0.197335
2024. 3. 26.
BRL 0.200251
BRL 0.202845
BRL 0.204156
BRL 0.186864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,654
4.36%
Market CapBRL 1.29T
VolumeBRL 51.66B
2
BRL 3,268.2
5.28%
Market CapBRL 390.85B
VolumeBRL 23.59B
4
BRL 556.96
2.69%
Market CapBRL 85.33B
VolumeBRL 2.71B
7
BRL 0.59
2.70%
Market CapBRL 32.17B
VolumeBRL 2.21B
10
BRL 0.59
4.15%
Market CapBRL 20.59B
VolumeBRL 687.33M
603
BRL 1
0.17%
Market CapBRL 70.67M
VolumeBRL 7.98M

Data provided by Coingecko API

More Cryptocurrencies

842
BRL 0.04
0.45%
Market CapBRL 198.23M
VolumeBRL 3.66M
843
BRL 0.05
0.24%
Market CapBRL 198.02M
VolumeBRL 3.49M
844
BRL 0.26
8.23%
Market CapBRL 197.89M
VolumeBRL 23.18M
846
BRL 0.28
5.51%
Market CapBRL 197.64M
VolumeBRL 18.24M
847
BRL 0.03
4.24%
Market CapBRL 197.57M
VolumeBRL 7.95M

Data provided by Coingecko API