Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
BRL 0.063777 -3.81%
Market Cap
BRL 59.7M
3.85%
Volume (24)
BRL 922,491
1.06%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
BRL 0.063777

Price Change

BRL -0.0025261926
3.81%
24h Low / 24h High
BRL 0.062695 / BRL 0.06645

Trading Volume

BRL 922,491
1.06%
Volume / Market Cap
0.015452886
Market Dominance
0.00026020462%
Market Rank
#1847

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
BRL 59,697,004
3.85%

Fully Diluted
Market Cap

BRL 63,659,873
4.37%

Cosplay Token Price Yesterday

Yesterday's Low / High
BRL 0.066243773 / BRL 0.066893212
Yesterday's Open / Close
BRL 0.066243773 / BRL 0.066893212
Yesterday's Change
4.19%
Yesterday's Volume
BRL 1,195,325.9

Cosplay Token Price History

7d Low / 7d High
BRL 0.0097978852 / BRL 0.013426248
30d Low / 30d High
BRL 0.066243773 / BRL 0.073299749
90d Low / 90d High
BRL 0.066243773 / BRL 0.080662741
52 Week Low / 52 Week High
BRL 0.059816948 / BRL 0.082094795
All Time High3월 23일, 2022 (2 years ago)
BRL 1.75
96.36%
All Time Low12월 5일, 2024 (1 months ago)
BRL 0.0245819
159.40%

Data provided by Coingecko API

COT to BRL converter

Cosplay Token
Cosplay TokenCOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to BRL)

COTBRL by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (BRL)

Date
2025. 1. 10.
BRL 0.070212
BRL 0
BRL 0.0733
BRL 0.066244
2025. 1. 9.
BRL 0.075312
BRL 0.070212
BRL 0.077129
BRL 0.066671
2025. 1. 8.
BRL 0.077776
BRL 0.075312
BRL 0.080663
BRL 0.076214
2025. 1. 7.
BRL 0.07598
BRL 0.077776
BRL 0.082095
BRL 0.074302
2025. 1. 6.
BRL 0.073944
BRL 0.07598
BRL 0.074979
BRL 0.066977
2025. 1. 5.
BRL 0.060572
BRL 0.073944
BRL 0.077636
BRL 0.060572
2025. 1. 4.
BRL 0.061677
BRL 0.060572
BRL 0.06378
BRL 0.059817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,564
0.15%
Market CapBRL 1.87T
VolumeBRL 17.56B
2
BRL 3,286.74
0.56%
Market CapBRL 395.97B
VolumeBRL 11.01B
3
BRL 2.56
9.30%
Market CapBRL 146.9B
VolumeBRL 6.86B
5
BRL 696.5
0.44%
Market CapBRL 101.6B
VolumeBRL 346.8M
6
BRL 188.06
0.08%
Market CapBRL 91.05B
VolumeBRL 2.64B
7
BRL 0.34
2.14%
Market CapBRL 50.36B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1843
BRL 0.48
0.37%
Market CapBRL 59.97M
VolumeBRL 1.9M
1846
BRL 20.76
16.33%
Market CapBRL 59.9M
VolumeBRL 372,085
1845
BRL 0.32
1.30%
Market CapBRL 59.89M
VolumeBRL 115,449
1830
BRL 0.06
21.20%
Market CapBRL 59.66M
VolumeBRL 32.66M
1848
BRL 1.1
4.77%
Market CapBRL 59.46M
VolumeBRL 3.1M

Data provided by Coingecko API