Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
0.006446+ 1.14%
Market Cap
€6.04M
0.95%
Volume (24)
29,024
0.57%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
€0.00644557

Price Change

€0.00007294
1.14%
24h Low / 24h High
€0.00633627 / €0.00656787

Trading Volume

€29,024
0.57%
Volume / Market Cap
0.0048048263
Market Dominance
0.00017712612%
Market Rank
#2074

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
€6,040,593
0.95%

Fully Diluted
Market Cap

€6,441,586
1.02%

Cosplay Token Price Yesterday

Yesterday's Low / High
€0.0064606229 / €0.0065549356
Yesterday's Open / Close
€0.0065549356 / €0.0064606229
Yesterday's Change
0.96%
Yesterday's Volume
€32,956.182

Cosplay Token Price History

7d Low / 7d High
€0.0063054185 / €0.0098600623
30d Low / 30d High
€0.0063362667 / €0.0066890123
90d Low / 90d High
€0.0061518699 / €0.0069616781
52 Week Low / 52 Week High
€0.0061201464 / €0.0096462288
All Time High3월 23일, 2022 (2 years ago)
€0.32504
98.02%
All Time Low12월 5일, 2024 (1 months ago)
€0.00386247
66.95%

Data provided by Coingecko API

COT to EUR converter

Cosplay Token
Cosplay TokenCOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to EUR)

COTEUR by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (EUR)

Date
2025. 1. 23.
€0.006443
€0
€0.006555
€0.006336
2025. 1. 22.
€0.006524
€0.006443
€0.006962
€0.006446
2025. 1. 21.
€0.006503
€0.006524
€0.006695
€0.006444
2025. 1. 20.
€0.0063
€0.006503
€0.006674
€0.00612
2025. 1. 19.
€0.007001
€0.0063
€0.007074
€0.00634
2025. 1. 18.
€0.008237
€0.007001
€0.008237
€0.006911
2025. 1. 17.
€0.009646
€0.008237
€0.009646
€0.007487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,573
0.69%
Market Cap€2.05T
Volume€110.56B
2
3,304.42
2.08%
Market Cap€398.2B
Volume€34.41B
3
3.1
2.15%
Market Cap€177.93B
Volume€7.86B
5
250.19
0.03%
Market Cap€121.52B
Volume€10.47B
6
683.09
1.09%
Market Cap€99.19B
Volume€1.22B
8
0.35
2.56%
Market Cap€51.1B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

2075
Market Cap€6.06M
Volume€2.45M
2049
0.13
0.72%
Market Cap€6.05M
Volume€7,229
2073
1
0.31%
Market Cap€6.04M
Volume€6.91M
2081
0.09
3.07%
Market Cap€6.04M
Volume€6,594
2076
0.01
10.85%
Market Cap€6.04M
Volume€56,454

Data provided by Coingecko API