CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 3.63+ 0.98%
Market Cap
BRL 1.07B
0.73%
Volume (24)
BRL 86,117,582
1.44%
Circulating Supply
295,652,840 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 3.63

Price Change

BRL 0.03520121
0.98%
24h Low / 24h High
BRL 3.53 / BRL 3.7

Trading Volume

BRL 86,117,582
1.44%
Volume / Market Cap
0.080259757
Market Dominance
0.0050426475%
Market Rank
#378

CoW Protocol Supply

Circulating Supply
295,652,834.855 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 1,072,985,800
0.73%

Fully Diluted
Market Cap

BRL 3,629,208,700
0.50%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 3.6070882 / BRL 3.6154279
Yesterday's Open / Close
BRL 3.6070882 / BRL 3.6154279
Yesterday's Change
0.52%
Yesterday's Volume
BRL 105,203,960

CoW Protocol Price History

7d Low / 7d High
BRL 0.58827143 / BRL 0.8442937
30d Low / 30d High
BRL 3.4785613 / BRL 3.8054731
90d Low / 90d High
BRL 3.4785613 / BRL 4.2095453
52 Week Low / 52 Week High
BRL 3.4785613 / BRL 5.1561996
All Time High3월 28일, 2022 (2 years ago)
BRL 10.65
65.92%
All Time Low11월 9일, 2022 (2 years ago)
BRL 0.206023
1661.54%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 3.60074
BRL 0
BRL 3.665991
BRL 3.478561
2025. 1. 24.
BRL 3.818041
BRL 3.60074
BRL 3.875989
BRL 3.629914
2025. 1. 23.
BRL 3.882452
BRL 3.818041
BRL 3.918129
BRL 3.699237
2025. 1. 22.
BRL 4.26942
BRL 3.882452
BRL 4.273648
BRL 3.91063
2025. 1. 21.
BRL 4.066096
BRL 4.26942
BRL 4.253396
BRL 3.859938
2025. 1. 20.
BRL 4.252005
BRL 4.066096
BRL 4.457866
BRL 3.976977
2025. 1. 19.
BRL 3.935448
BRL 4.252005
BRL 5.1562
BRL 3.682565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,970
0.69%
Market CapBRL 2.08T
VolumeBRL 13.91B
2
BRL 3,343.03
1.69%
Market CapBRL 402.85B
VolumeBRL 11.23B
3
BRL 3.13
1.00%
Market CapBRL 180.44B
VolumeBRL 2.83B
5
BRL 258.34
4.63%
Market CapBRL 125.69B
VolumeBRL 5.13B
6
BRL 688.62
0.87%
Market CapBRL 100.45B
VolumeBRL 419.03M
7
BRL 0.35
1.41%
Market CapBRL 52.26B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

376
Market CapBRL 1.08B
VolumeBRL 733M
377
BRL 0.48
1.61%
Market CapBRL 1.08B
VolumeBRL 2.6M
380
BRL 3.63
0.83%
Market CapBRL 1.07B
VolumeBRL 86.18M
379
BRL 84.77
5.84%
Market CapBRL 1.07B
VolumeBRL 131.48M
381
BRL 2.68
3.80%
Market CapBRL 1.07B
VolumeBRL 8.28M

Data provided by Coingecko API