CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 7.28+ 34.00%
Market Cap
BRL 2.13B
34.22%
Volume (24)
BRL 1,380,699,700
2.99%
Circulating Supply
293,400,590 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 7.28

Price Change

BRL 1.85
34.00%
24h Low / 24h High
BRL 5.38 / BRL 7.67

Trading Volume

BRL 1,380,699,700
2.99%
Volume / Market Cap
0.64744625
Market Dominance
0.010290632%
Market Rank
#270

CoW Protocol Supply

Circulating Supply
293,400,591.495 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 2,132,531,800
34.22%

Fully Diluted
Market Cap

BRL 7,268,328,100
32.96%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 5.4375929 / BRL 5.4956234
Yesterday's Open / Close
BRL 5.4956234 / BRL 5.4375929
Yesterday's Change
33.17%
Yesterday's Volume
BRL 586,923,770

CoW Protocol Price History

7d Low / 7d High
BRL 0.58837625 / BRL 1.1917437
30d Low / 30d High
BRL 4.45866 / BRL 5.5791098
90d Low / 90d High
BRL 4.4197444 / BRL 5.7209498
52 Week Low / 52 Week High
BRL 3.6352238 / BRL 5.7209498
All Time High3월 28일, 2022 (2 years ago)
BRL 10.65
31.76%
All Time Low11월 9일, 2022 (2 years ago)
BRL 0.206023
3426.59%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 4.958577
BRL 0
BRL 5.57911
BRL 4.794316
2024. 12. 23.
BRL 4.696876
BRL 4.958577
BRL 4.992588
BRL 4.419744
2024. 12. 22.
BRL 4.898011
BRL 4.696876
BRL 4.978873
BRL 4.653892
2024. 12. 21.
BRL 5.522409
BRL 4.898011
BRL 5.72095
BRL 4.87205
2024. 12. 20.
BRL 4.034631
BRL 5.522409
BRL 5.54319
BRL 3.635224
2024. 12. 19.
BRL 4.261358
BRL 4.034631
BRL 4.410587
BRL 3.900608
2024. 12. 18.
BRL 4.754731
BRL 4.261358
BRL 4.939398
BRL 4.325587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,716
0.04%
Market CapBRL 1.95T
VolumeBRL 33.96B
2
BRL 3,469.98
0.75%
Market CapBRL 418B
VolumeBRL 18.55B
4
BRL 2.29
2.01%
Market CapBRL 131.16B
VolumeBRL 3.53B
5
BRL 701.77
0.88%
Market CapBRL 102.38B
VolumeBRL 831.87M
6
BRL 198.27
0.89%
Market CapBRL 95.05B
VolumeBRL 3.43B
7
BRL 0.33
1.73%
Market CapBRL 48.73B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.18B
VolumeBRL 17.99M
268
BRL 133.97
2.92%
Market CapBRL 2.18B
VolumeBRL 2.03M
269
BRL 2.97
0.86%
Market CapBRL 2.17B
VolumeBRL 53.27M
271
BRL 0.04
0.28%
Market CapBRL 2.13B
VolumeBRL 168.03M
272
BRL 21.74
2.68%
Market CapBRL 2.1B
VolumeBRL 383.24M

Data provided by Coingecko API