CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 2.27 -12.13%
Market Cap
BRL 934.19M
12.77%
Volume (24)
BRL 623,222,340
4.63%
Circulating Supply
413,432,730 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 2.27

Price Change

BRL -0.31339295
12.13%
24h Low / 24h High
BRL 2.19 / BRL 2.61

Trading Volume

BRL 623,222,340
4.63%
Volume / Market Cap
0.66712928
Market Dominance
0.005376653%
Market Rank
#326

CoW Protocol Supply

Circulating Supply
413,432,730.699 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 934,185,260
12.77%

Fully Diluted
Market Cap

BRL 2,259,582,300
10.16%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 2.4178629 / BRL 2.6121735
Yesterday's Open / Close
BRL 2.4178629 / BRL 2.6121735
Yesterday's Change
9.74%
Yesterday's Volume
BRL 1,442,621,800

CoW Protocol Price History

7d Low / 7d High
BRL 0.28694956 / BRL 0.50919428
30d Low / 30d High
BRL 1.6582815 / BRL 2.9674315
90d Low / 90d High
BRL 1.6582815 / BRL 2.9674315
52 Week Low / 52 Week High
BRL 1.6582815 / BRL 2.9674315
All Time High3월 28일, 2022 (2 years ago)
BRL 10.65
79.01%
All Time Low11월 9일, 2022 (2 years ago)
BRL 0.206023
984.96%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.677051
BRL 0
BRL 2.967432
BRL 1.658281
2025. 2. 24.
BRL 2.092235
BRL 1.677051
BRL 2.107811
BRL 1.703224
2025. 2. 23.
BRL 2.184253
BRL 2.092235
BRL 2.22442
BRL 2.056408
2025. 2. 22.
BRL 2.051841
BRL 2.184253
BRL 2.22793
BRL 2.042644
2025. 2. 21.
BRL 2.034602
BRL 2.051841
BRL 2.244471
BRL 2.013204
2025. 2. 20.
BRL 1.875041
BRL 2.034602
BRL 2.02448
BRL 1.875041
2025. 2. 19.
BRL 1.779389
BRL 1.875041
BRL 1.882213
BRL 1.761091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,846
4.45%
Market CapBRL 1.66T
VolumeBRL 63.12B
2
BRL 2,296.88
6.67%
Market CapBRL 276.48B
VolumeBRL 26.67B
4
BRL 2.18
3.52%
Market CapBRL 125.92B
VolumeBRL 6.03B
5
BRL 600.95
2.67%
Market CapBRL 87.58B
VolumeBRL 1.22B
6
BRL 132.05
8.47%
Market CapBRL 65.5B
VolumeBRL 5.15B
8
BRL 0.2
4.28%
Market CapBRL 29.3B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

325
BRL 0.23
0.03%
Market CapBRL 949.53M
VolumeBRL 11.91M
327
BRL 123.95
0.92%
Market CapBRL 942.73M
VolumeBRL 516.63M
328
BRL 0.42
4.17%
Market CapBRL 941.7M
VolumeBRL 6.25M
329
BRL 4.43
7.63%
Market CapBRL 926.4M
VolumeBRL 741.26M
331
BRL 0.00220119
3.85%
Market CapBRL 925.52M
VolumeBRL 574.47M

Data provided by Coingecko API