CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 2.14 -0.94%
Market Cap
BRL 578.36M
0.95%
Volume (24)
BRL 591,587,460
1.25%
Circulating Supply
270,747,120 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 2.14

Price Change

BRL -0.020286378
0.94%
24h Low / 24h High
BRL 2.06 / BRL 2.36

Trading Volume

BRL 591,587,460
1.25%
Volume / Market Cap
1.022869
Market Dominance
0.0038530823%
Market Rank
#490

CoW Protocol Supply

Circulating Supply
270,747,115.576 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 578,360,950
0.95%

Fully Diluted
Market Cap

BRL 2,136,166,600
0.02%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 2.1325482 / BRL 2.1408437
Yesterday's Open / Close
BRL 2.1325482 / BRL 2.1408437
Yesterday's Change
0.15%
Yesterday's Volume
BRL 832,410,940

CoW Protocol Price History

7d Low / 7d High
BRL 0.34913159 / BRL 0.57092974
30d Low / 30d High
BRL 2.0081532 / BRL 2.3237328
90d Low / 90d High
BRL 2.0081532 / BRL 3.0150151
52 Week Low / 52 Week High
BRL 2.0081532 / BRL 3.3774782
All Time High3월 28일, 2022 (2 years ago)
BRL 10.65
79.83%
All Time Low11월 9일, 2022 (2 years ago)
BRL 0.206023
942.27%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 2.211723
BRL 0
BRL 2.323733
BRL 2.008153
2024. 11. 12.
BRL 2.471105
BRL 2.211723
BRL 2.471105
BRL 2.141415
2024. 11. 11.
BRL 2.459568
BRL 2.471105
BRL 2.643732
BRL 2.363988
2024. 11. 10.
BRL 2.732624
BRL 2.459568
BRL 3.053685
BRL 2.468705
2024. 11. 9.
BRL 2.625888
BRL 2.732624
BRL 2.799769
BRL 2.579911
2024. 11. 8.
BRL 2.945058
BRL 2.625888
BRL 3.027144
BRL 2.566338
2024. 11. 7.
BRL 2.872377
BRL 2.945058
BRL 3.377478
BRL 2.774579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,978
2.89%
Market CapBRL 1.75T
VolumeBRL 123.45B
2
BRL 3,087.31
6.31%
Market CapBRL 371.41B
VolumeBRL 40.65B
4
BRL 210.99
1.89%
Market CapBRL 99.68B
VolumeBRL 12.23B
5
BRL 626.13
0.25%
Market CapBRL 90.85B
VolumeBRL 3.4B
6
BRL 0.39
7.73%
Market CapBRL 56.46B
VolumeBRL 22.24B
7
BRL 0.71
0.09%
Market CapBRL 40.33B
VolumeBRL 6.74B

Data provided by Coingecko API

More Cryptocurrencies

488
BRL 3.25
5.57%
Market CapBRL 585.75M
VolumeBRL 93.42M
489
BRL 1.39
9.58%
Market CapBRL 584.04M
VolumeBRL 66.2M
493
BRL 0.75
4.78%
Market CapBRL 581.84M
VolumeBRL 2.66M
491
BRL 6.42
7.20%
Market CapBRL 576.51M
VolumeBRL 13.69M
492
Market CapBRL 575.75M
VolumeBRL 202.5M

Data provided by Coingecko API