CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 1.85 -5.39%
Market Cap
BRL 936.18M
5.23%
Volume (24)
BRL 63,920,302
2.73%
Circulating Supply
507,032,630 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 1.85

Price Change

BRL -0.105153
5.39%
24h Low / 24h High
BRL 1.83 / BRL 1.96

Trading Volume

BRL 63,920,302
2.73%
Volume / Market Cap
0.068278055
Market Dominance
0.0043253134%
Market Rank
#353

CoW Protocol Supply

Circulating Supply
507,032,628.041 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 936,176,370
5.23%

Fully Diluted
Market Cap

BRL 1,846,382,900
4.78%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 1.9317371 / BRL 1.9465106
Yesterday's Open / Close
BRL 1.9465106 / BRL 1.9317371
Yesterday's Change
4.60%
Yesterday's Volume
BRL 52,218,394

CoW Protocol Price History

7d Low / 7d High
BRL 0.33707727 / BRL 0.4036171
30d Low / 30d High
BRL 1.8819074 / BRL 1.9520356
90d Low / 90d High
BRL 1.8237229 / BRL 2.0192757
52 Week Low / 52 Week High
BRL 1.8237229 / BRL 2.1880688
All Time High3월 28일, 2022 (3 years ago)
BRL 10.65
82.67%
All Time Low11월 9일, 2022 (2 years ago)
BRL 0.206023
795.65%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoW Protocol Price Chart (COW to BRL)

    COWBRL by TradingView

    CoW Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    CoW Protocol Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 1.8903
    BRL 0
    BRL 1.952036
    BRL 1.881907
    2025. 8. 27.
    BRL 1.928331
    BRL 1.8903
    BRL 1.953342
    BRL 1.900851
    2025. 8. 26.
    BRL 1.837448
    BRL 1.928331
    BRL 1.93884
    BRL 1.830158
    2025. 8. 25.
    BRL 2.057847
    BRL 1.837448
    BRL 2.07052
    BRL 1.823723
    2025. 8. 24.
    BRL 2.154282
    BRL 2.057847
    BRL 2.157221
    BRL 2.047458
    2025. 8. 23.
    BRL 2.167233
    BRL 2.154282
    BRL 2.187478
    BRL 2.10607
    2025. 8. 22.
    BRL 1.940983
    BRL 2.167233
    BRL 2.188069
    BRL 1.901298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 29 seconds

    Explore Our Other Products for COW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,485
    4.21%
    Market CapBRL 2.16T
    VolumeBRL 45.94B
    2
    BRL 4,309.51
    5.89%
    Market CapBRL 521.37B
    VolumeBRL 36.4B
    3
    BRL 2.83
    6.30%
    Market CapBRL 168.27B
    VolumeBRL 7.47B
    5
    BRL 861.6
    1.49%
    Market CapBRL 119.9B
    VolumeBRL 1.65B
    6
    BRL 209.66
    2.68%
    Market CapBRL 113.29B
    VolumeBRL 13.95B
    9
    BRL 0.21
    4.30%
    Market CapBRL 32.39B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    350
    BRL 8.89
    3.65%
    Market CapBRL 960.13M
    VolumeBRL 55.07M
    351
    BRL 4,635.9
    1.31%
    Market CapBRL 952.18M
    VolumeBRL 3.07M
    352
    BRL 51.56
    2.56%
    Market CapBRL 941.27M
    VolumeBRL 22.74M
    354
    BRL 0.01
    0.20%
    Market CapBRL 935.46M
    VolumeBRL 8.94M
    356
    BRL 0.01
    3.15%
    Market CapBRL 930.22M
    VolumeBRL 16.27M

    Data provided by Coingecko API