CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 1.86 -5.16%
Market Cap
BRL 925.22M
5.28%
Volume (24)
BRL 62,405,688
0.20%
Circulating Supply
497,006,310 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 1.86

Price Change

BRL -0.10134706
5.16%
24h Low / 24h High
BRL 1.83 / BRL 1.98

Trading Volume

BRL 62,405,688
0.20%
Volume / Market Cap
0.067449455
Market Dominance
0.0042092446%
Market Rank
#338

CoW Protocol Supply

Circulating Supply
497,006,308.571 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 925,221,530
5.28%

Fully Diluted
Market Cap

BRL 1,861,589,100
5.11%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 1.9402046 / BRL 1.9834582
Yesterday's Open / Close
BRL 1.9402046 / BRL 1.9834582
Yesterday's Change
5.19%
Yesterday's Volume
BRL 114,829,580

CoW Protocol Price History

7d Low / 7d High
BRL 0.33473844 / BRL 0.43707704
30d Low / 30d High
BRL 1.9402046 / BRL 2.1586364
90d Low / 90d High
BRL 1.9402046 / BRL 2.3142033
52 Week Low / 52 Week High
BRL 1.9402046 / BRL 2.4311536
All Time High3월 28일, 2022 (3 years ago)
BRL 10.65
82.55%
All Time Low11월 9일, 2022 (2 years ago)
BRL 0.206023
802.02%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 2.044947
BRL 0
BRL 2.057514
BRL 1.940205
2025. 7. 31.
BRL 2.188463
BRL 2.044947
BRL 2.257184
BRL 2.07645
2025. 7. 30.
BRL 2.25506
BRL 2.188463
BRL 2.25506
BRL 2.132258
2025. 7. 29.
BRL 2.246092
BRL 2.25506
BRL 2.314203
BRL 2.18192
2025. 7. 28.
BRL 2.309371
BRL 2.246092
BRL 2.431154
BRL 2.248207
2025. 7. 27.
BRL 2.22301
BRL 2.309371
BRL 2.320607
BRL 2.22301
2025. 7. 26.
BRL 2.207013
BRL 2.22301
BRL 2.251846
BRL 2.207013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,706
0.48%
Market CapBRL 2.24T
VolumeBRL 32.48B
2
BRL 3,409.5
2.04%
Market CapBRL 411.25B
VolumeBRL 25.52B
3
BRL 2.78
6.00%
Market CapBRL 164.99B
VolumeBRL 6.18B
5
BRL 737.81
2.32%
Market CapBRL 103.01B
VolumeBRL 940.21M
6
BRL 158.82
2.15%
Market CapBRL 85.65B
VolumeBRL 3.39B
10
BRL 0.19
4.26%
Market CapBRL 28.92B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

335
BRL 27,906
0.94%
Market CapBRL 942.06M
VolumeBRL 97.51M
336
BRL 379.65
2.23%
Market CapBRL 938.94M
VolumeBRL 779
337
Market CapBRL 937.79M
VolumeBRL 10.28M
339
BRL 0.01
2.13%
Market CapBRL 917.11M
VolumeBRL 17.08M
341
Market CapBRL 915.36M
VolumeBRL 1.12M

Data provided by Coingecko API