CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BTC 0.000007 -7.50%
Market Cap
BTC 2,095
8.58%
Volume (24)
BTC 380
1.42%
Circulating Supply
295,150,790 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BTC 0.00000714

Price Change

BTC <0.000001
7.50%
24h Low / 24h High
BTC 0.00000711 / BTC 0.00000789

Trading Volume

BTC 379.842
1.42%
Volume / Market Cap
0.18130883
Market Dominance
0.0056415746%
Market Rank
#356

CoW Protocol Supply

Circulating Supply
295,150,790.853 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BTC 2,095
8.58%

Fully Diluted
Market Cap

BTC 7,100
6.71%

CoW Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000075945717 / BTC 0.0000076275852
Yesterday's Open / Close
BTC 0.0000075945717 / BTC 0.0000076275852
Yesterday's Change
6.19%
Yesterday's Volume
BTC 267.8365

CoW Protocol Price History

7d Low / 7d High
BTC 0.64733232 / BTC 0.94409176
30d Low / 30d High
BTC 0.0000075757288 / BTC 0.0000078857713
90d Low / 90d High
BTC 0.0000075289348 / BTC 0.0000081654663
52 Week Low / 52 Week High
BTC 0.0000075289348 / BTC 0.0000098074999
All Time High3월 28일, 2022 (2 years ago)
BTC 0.00004686
84.80%
All Time Low10월 28일, 2023 (1 years ago)
BTC 0.00000171
317.54%

Data provided by Coingecko API

COW to BTC converter

CoW Protocol
CoW ProtocolCOW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BTC)

COWBTC by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
2025. 1. 11.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 10.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 9.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 8.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 7.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 1. 6.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,173
3.38%
Market CapBTC 1.8T
VolumeBTC 39.03B
2
BTC 3,074.35
5.54%
Market CapBTC 368.42B
VolumeBTC 20.15B
4
BTC 2.36
5.74%
Market CapBTC 135.2B
VolumeBTC 6.26B
5
BTC 663.58
4.00%
Market CapBTC 96.28B
VolumeBTC 758.91M
6
BTC 176.58
5.42%
Market CapBTC 84.8B
VolumeBTC 3.59B
7
BTC 0.317471
5.68%
Market CapBTC 46.55B
VolumeBTC 2.35B

Data provided by Coingecko API

More Cryptocurrencies

353
BTC 0.00001312
5.63%
Market CapBTC 2,126
VolumeBTC 8
354
BTC 0.00000276
0.58%
Market CapBTC 2,109
VolumeBTC 19
355
BTC 0.00000715
7.18%
Market CapBTC 2,095
VolumeBTC 380
357
BTC 0.00000289
8.00%
Market CapBTC 2,098
VolumeBTC 63
358
BTC 0.00000558
7.96%
Market CapBTC 2,095
VolumeBTC 84

Data provided by Coingecko API