CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BTC 0.000003+ 4.33%
Market Cap
BTC 1,396
4.21%
Volume (24)
BTC 140
1.77%
Circulating Supply
412,117,770 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BTC 0.00000339

Price Change

BTC <0.000001
4.33%
24h Low / 24h High
BTC 0.00000314 / BTC 0.0000034

Trading Volume

BTC 140.17
1.77%
Volume / Market Cap
0.10040831
Market Dominance
0.0040356313%
Market Rank
#396

CoW Protocol Supply

Circulating Supply
412,117,770.875 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BTC 1,396
4.21%

Fully Diluted
Market Cap

BTC 3,387
3.94%

CoW Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000032570344 / BTC 0.0000032599834
Yesterday's Open / Close
BTC 0.0000032570344 / BTC 0.0000032599834
Yesterday's Change
4.04%
Yesterday's Volume
BTC 137.00345

CoW Protocol Price History

7d Low / 7d High
BTC 0.29850957 / BTC 0.42819446
30d Low / 30d High
BTC 0.0000031550331 / BTC 0.0000034162325
90d Low / 90d High
BTC 0.0000031550331 / BTC 0.0000035322458
52 Week Low / 52 Week High
BTC 0.0000031550331 / BTC 0.0000044632166
All Time High3월 28일, 2022 (2 years ago)
BTC 0.00004686
92.77%
All Time Low10월 28일, 2023 (1 years ago)
BTC 0.00000171
98.53%

Data provided by Coingecko API

COW to BTC converter

CoW Protocol
CoW ProtocolCOW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BTC)

COWBTC by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BTC)

Date
2025. 2. 18.
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2025. 2. 17.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 16.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 15.
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
2025. 2. 14.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 2. 13.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 2. 12.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,734
0.36%
Market CapBTC 1.9T
VolumeBTC 36B
2
BTC 2,711.61
1.51%
Market CapBTC 326.97B
VolumeBTC 21.34B
3
BTC 2.56
0.39%
Market CapBTC 148.04B
VolumeBTC 4.33B
5
BTC 653.47
0.56%
Market CapBTC 95.36B
VolumeBTC 1.17B
6
BTC 169.49
2.02%
Market CapBTC 82.83B
VolumeBTC 6.15B
8
BTC 0.25361
1.29%
Market CapBTC 37.56B
VolumeBTC 1.35B

Data provided by Coingecko API

More Cryptocurrencies

393
BTC 0.0000165
0.68%
Market CapBTC 1,402
VolumeBTC 199
394
BTC 0.00000002
1.57%
Market CapBTC 1,402
VolumeBTC 717
395
BTC 0.00005176
5.50%
Market CapBTC 1,397
VolumeBTC 285
397
BTC 0.00000323
4.24%
Market CapBTC 1,393
VolumeBTC 461
398
BTC 0.00000019
1.14%
Market CapBTC 1,392
VolumeBTC 87

Data provided by Coingecko API