CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BTC 0.000007 -3.70%
Market Cap
BTC 297
3.67%
Volume (24)
BTC 16
2.13%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BTC 0.00000702

Price Change

BTC <0.000001
3.70%
24h Low / 24h High
BTC 0.0000065 / BTC 0.00000729

Trading Volume

BTC 15.578219
2.13%
Volume / Market Cap
0.052504951
Market Dominance
0.00079897622%
Market Rank
#1118

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BTC 296.7
3.67%

Fully Diluted
Market Cap

BTC 2,657
6.30%

CrossFi Price Yesterday

Yesterday's Low / High
BTC 0.0000065853801 / BTC 0.0000066250017
Yesterday's Open / Close
BTC 0.0000066250017 / BTC 0.0000065853801
Yesterday's Change
6.28%
Yesterday's Volume
BTC 15.038742

CrossFi Price History

7d Low / 7d High
BTC 0.59737026 / BTC 0.74335282
30d Low / 30d High
BTC 0.0000065617007 / BTC 0.0000079001709
90d Low / 90d High
BTC 0.0000063760124 / BTC 0.0000079001709
52 Week Low / 52 Week High
BTC 0.000005886962 / BTC 0.0000079001709
All Time High9월 25일, 2023 (1 years ago)
BTC 0.00004491
84.34%
All Time Low1월 6일, 2025 (6 days ago)
BTC 0.00000586
19.99%

Data provided by Coingecko API

XFI to BTC converter

CrossFi
CrossFiXFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BTC)

XFIBTC by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000007
2025. 1. 11.
BTC 0.000007
BTC 0.000008
BTC 0.000008
BTC 0.000007
2025. 1. 10.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 9.
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
2025. 1. 8.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 1. 7.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 1. 6.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,570
3.92%
Market CapBTC 1.8T
VolumeBTC 44.49B
2
BTC 3,044.44
6.29%
Market CapBTC 367.59B
VolumeBTC 21.89B
4
BTC 2.37
5.33%
Market CapBTC 136.59B
VolumeBTC 6.53B
5
BTC 663.65
3.95%
Market CapBTC 96.97B
VolumeBTC 783.74M
6
BTC 174.98
6.39%
Market CapBTC 84.9B
VolumeBTC 3.89B
7
BTC 0.316307
5.80%
Market CapBTC 46.74B
VolumeBTC 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1115
BTC 0.00000395
10.06%
Market CapBTC 297
VolumeBTC 56
1116
BTC 0.00000016
7.86%
Market CapBTC 298
VolumeBTC 1
1117
BTC 0.00010734
2.37%
Market CapBTC 297
VolumeBTC 2
1119
BTC 0.00272378
3.49%
Market CapBTC 294
VolumeBTC 8
1120
Market CapBTC 293
VolumeBTC 1

Data provided by Coingecko API