CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BTC 0.000003 -29.09%
Market Cap
BTC 135
29.86%
Volume (24)
BTC 16
0.64%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BTC 0.00000319

Price Change

BTC -0.0000013075749
29.09%
24h Low / 24h High
BTC 0.0000028 / BTC 0.00000453

Trading Volume

BTC 15.813605
0.64%
Volume / Market Cap
0.11745538
Market Dominance
0.00039204969%
Market Rank
#1439

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BTC 134.635
29.86%

Fully Diluted
Market Cap

BTC 1,206
26.11%

CrossFi Price Yesterday

Yesterday's Low / High
BTC 0.0000042863327 / BTC 0.0000043390058
Yesterday's Open / Close
BTC 0.0000042863327 / BTC 0.0000043390058
Yesterday's Change
26.03%
Yesterday's Volume
BTC 13.066129

CrossFi Price History

7d Low / 7d High
BTC 0.35753282 / BTC 0.59011718
30d Low / 30d High
BTC 0.0000041684123 / BTC 0.0000045374064
90d Low / 90d High
BTC 0.0000041684123 / BTC 0.0000059816596
52 Week Low / 52 Week High
BTC 0.0000041684123 / BTC 0.0000060620276
All Time High9월 25일, 2023 (1 years ago)
BTC 0.00004491
92.95%
All Time Low2월 13일, 2025 (0 days ago)
BTC 0.0000028
13.08%

Data provided by Coingecko API

XFI to BTC converter

CrossFi
CrossFiXFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BTC)

XFIBTC by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
2025. 2. 11.
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
2025. 2. 10.
BTC 0.000006
BTC 0.000004
BTC 0.000006
BTC 0.000004
2025. 2. 9.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 2. 8.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 2. 7.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 2. 6.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,658
0.43%
Market CapBTC 1.9T
VolumeBTC 51.82B
2
BTC 2,652.99
1.05%
Market CapBTC 320.53B
VolumeBTC 27.75B
4
BTC 2.44
0.72%
Market CapBTC 140.9B
VolumeBTC 4.87B
5
BTC 708.84
9.64%
Market CapBTC 103.59B
VolumeBTC 3.43B
6
BTC 191.33
2.82%
Market CapBTC 93.49B
VolumeBTC 5B
8
BTC 0.256724
0.38%
Market CapBTC 38.05B
VolumeBTC 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1434
BTC 0.0000017
0.61%
Market CapBTC 135
VolumeBTC 2
1433
BTC 0.00000149
8.23%
Market CapBTC 135
VolumeBTC 5
1435
BTC 0.00000183
0.08%
Market CapBTC 135
VolumeBTC 0
1440
BTC 0.00000004
0.78%
Market CapBTC 134
VolumeBTC 5
1437
BTC 0.00000002
1.84%
Market CapBTC 134
VolumeBTC 2

Data provided by Coingecko API