CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.578013 -1.98%
Market Cap
GBP 24.4M
2.02%
Volume (24)
GBP 579,254
3.42%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.578013

Price Change

GBP -0.011682938
1.98%
24h Low / 24h High
GBP 0.577429 / GBP 0.609519

Trading Volume

GBP 579,254
3.42%
Volume / Market Cap
0.023741429
Market Dominance
0.001193588%
Market Rank
#986

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 24,398,447
2.02%

Fully Diluted
Market Cap

GBP 218,517,500
1.97%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.58841352 / GBP 0.58962591
Yesterday's Open / Close
GBP 0.58962591 / GBP 0.58841352
Yesterday's Change
1.87%
Yesterday's Volume
GBP 634,609.49

CrossFi Price History

7d Low / 7d High
GBP 0.74198673 / GBP 0.77975094
30d Low / 30d High
GBP 0.58453162 / GBP 0.60791236
90d Low / 90d High
GBP 0.58453162 / GBP 0.60791236
52 Week Low / 52 Week High
GBP 0.58453162 / GBP 0.60791236
All Time High10월 23일, 2023 (1 years ago)
GBP 1.068
45.53%
All Time Low9월 8일, 2024 (2 months ago)
GBP 0.452465
28.61%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.601205
GBP 0
GBP 0.607912
GBP 0.584532
2024. 11. 12.
GBP 0.591994
GBP 0.601205
GBP 0.604849
GBP 0.58552
2024. 11. 11.
GBP 0.598041
GBP 0.591994
GBP 0.601536
GBP 0.586726
2024. 11. 10.
GBP 0.588061
GBP 0.598041
GBP 0.60364
GBP 0.585186
2024. 11. 9.
GBP 0.596928
GBP 0.588061
GBP 0.598065
GBP 0.58723
2024. 11. 8.
GBP 0.593608
GBP 0.596928
GBP 0.598937
GBP 0.593132
2024. 11. 7.
GBP 0.595305
GBP 0.593608
GBP 0.602733
GBP 0.588018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,430
3.04%
Market CapGBP 1.77T
VolumeGBP 135.14B
2
GBP 3,191.66
1.60%
Market CapGBP 383.96B
VolumeGBP 59.95B
4
GBP 216.93
6.49%
Market CapGBP 102.5B
VolumeGBP 13.93B
5
GBP 625.94
3.59%
Market CapGBP 91.44B
VolumeGBP 2.83B
6
GBP 0.390818
6.30%
Market CapGBP 57.31B
VolumeGBP 27.37B
7
GBP 0.691893
5.99%
Market CapGBP 39.46B
VolumeGBP 6.95B

Data provided by Coingecko API

More Cryptocurrencies

983
GBP 0.059589
0.34%
Market CapGBP 24.47M
VolumeGBP 787
984
GBP 0.584939
0.28%
Market CapGBP 24.46M
VolumeGBP 21.04M
987
GBP 0.00000006
2.60%
Market CapGBP 24.44M
VolumeGBP 14.28M
989
GBP 0.278844
0.65%
Market CapGBP 24.36M
VolumeGBP 2M
985
GBP 0.02846433
52.88%
Market CapGBP 24.32M
VolumeGBP 3.45M

Data provided by Coingecko API