CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.481427 -0.91%
Market Cap
GBP 20.37M
0.88%
Volume (24)
GBP 235,742,180
99.41%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.481427

Price Change

GBP -0.0044221086
0.91%
24h Low / 24h High
GBP 0.475249 / GBP 0.489876

Trading Volume

GBP 235,742,180
99.41%
Volume / Market Cap
11.5747
Market Dominance
0.00070746786%
Market Rank
#1135

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 20,367,023
0.88%

Fully Diluted
Market Cap

GBP 182,411,230
0.14%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.48084428 / GBP 0.48449967
Yesterday's Open / Close
GBP 0.48449967 / GBP 0.48084428
Yesterday's Change
0.26%
Yesterday's Volume
GBP 1,403,795

CrossFi Price History

7d Low / 7d High
GBP 0.59856203 / GBP 0.65000421
30d Low / 30d High
GBP 0.47964528 / GBP 0.49235246
90d Low / 90d High
GBP 0.47964528 / GBP 0.50393334
52 Week Low / 52 Week High
GBP 0.47964528 / GBP 0.53272395
All Time High10월 23일, 2023 (1 years ago)
GBP 1.068
54.81%
All Time Low9월 8일, 2024 (4 months ago)
GBP 0.452465
6.70%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.484048
GBP 0
GBP 0.492352
GBP 0.479645
2025. 1. 25.
GBP 0.485973
GBP 0.484048
GBP 0.488159
GBP 0.479904
2025. 1. 24.
GBP 0.496712
GBP 0.485973
GBP 0.499703
GBP 0.482145
2025. 1. 23.
GBP 0.503451
GBP 0.496712
GBP 0.507935
GBP 0.488283
2025. 1. 22.
GBP 0.502345
GBP 0.503451
GBP 0.511642
GBP 0.49823
2025. 1. 21.
GBP 0.497839
GBP 0.502345
GBP 0.509058
GBP 0.493321
2025. 1. 20.
GBP 0.531388
GBP 0.497839
GBP 0.532724
GBP 0.490718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,773
4.19%
Market CapGBP 2T
VolumeGBP 34.54B
2
GBP 3,160.58
5.74%
Market CapGBP 381.3B
VolumeGBP 19.53B
3
GBP 2.97
5.28%
Market CapGBP 171.65B
VolumeGBP 4.86B
5
GBP 232.33
10.38%
Market CapGBP 113.04B
VolumeGBP 6.42B
6
GBP 656.88
4.78%
Market CapGBP 95.93B
VolumeGBP 845.88M
8
GBP 0.326507
8.28%
Market CapGBP 48.34B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1131
GBP 0.00273903
10.25%
Market CapGBP 20.59M
VolumeGBP 6.62M
1132
GBP 1.32
5.20%
Market CapGBP 20.58M
VolumeGBP 27,360
1134
GBP 0.02062693
20.47%
Market CapGBP 20.51M
VolumeGBP 868,058
1137
GBP 0.01849645
3.47%
Market CapGBP 20.34M
VolumeGBP 1.46M
1138
GBP 0.01987481
31.17%
Market CapGBP 20.32M
VolumeGBP 37.36M

Data provided by Coingecko API