CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.496801 -1.53%
Market Cap
GBP 20.99M
1.54%
Volume (24)
GBP 871,133
0.03%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.496801

Price Change

GBP -0.0077331195
1.53%
24h Low / 24h High
GBP 0.482862 / GBP 0.505006

Trading Volume

GBP 871,133
0.03%
Volume / Market Cap
0.041510674
Market Dominance
0.00077501309%
Market Rank
#1196

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 20,985,759
1.54%

Fully Diluted
Market Cap

GBP 187,952,760
0.06%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.49621513 / GBP 0.49655035
Yesterday's Open / Close
GBP 0.49621513 / GBP 0.49655035
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1,104,972

CrossFi Price History

7d Low / 7d High
GBP 0.62130849 / GBP 0.68461928
30d Low / 30d High
GBP 0.48314243 / GBP 0.5090387
90d Low / 90d High
GBP 0.48314243 / GBP 0.51731804
52 Week Low / 52 Week High
GBP 0.48314243 / GBP 0.54683161
All Time High10월 23일, 2023 (1 years ago)
GBP 1.068
53.50%
All Time Low9월 8일, 2024 (3 months ago)
GBP 0.452465
9.80%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.507952
GBP 0
GBP 0.508422
GBP 0.483142
2024. 12. 24.
GBP 0.506401
GBP 0.507952
GBP 0.509039
GBP 0.501869
2024. 12. 23.
GBP 0.514815
GBP 0.506401
GBP 0.514815
GBP 0.503522
2024. 12. 22.
GBP 0.535109
GBP 0.514815
GBP 0.535109
GBP 0.509452
2024. 12. 21.
GBP 0.500708
GBP 0.535109
GBP 0.538792
GBP 0.500708
2024. 12. 20.
GBP 0.539532
GBP 0.500708
GBP 0.544522
GBP 0.495645
2024. 12. 19.
GBP 0.546237
GBP 0.539532
GBP 0.546832
GBP 0.515114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,028
0.07%
Market CapGBP 1.94T
VolumeGBP 36.84B
2
GBP 3,437.27
1.39%
Market CapGBP 414.13B
VolumeGBP 18.07B
4
GBP 2.24
2.19%
Market CapGBP 128.46B
VolumeGBP 3.55B
5
GBP 708.27
0.66%
Market CapGBP 103.27B
VolumeGBP 871M
6
GBP 194.08
2.51%
Market CapGBP 93.06B
VolumeGBP 3.25B
7
GBP 0.324482
2.50%
Market CapGBP 47.8B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1194
GBP 0.828773
0.18%
Market CapGBP 21.25M
VolumeGBP 1.21M
1195
GBP 0.0278651
8.48%
Market CapGBP 21.1M
VolumeGBP 87,257
1197
GBP 0.0249397
7.27%
Market CapGBP 21M
VolumeGBP 5.35M
1198
GBP 0.02768684
4.49%
Market CapGBP 20.94M
VolumeGBP 11.25M
1199
GBP 0.261783
0.04%
Market CapGBP 20.93M
VolumeGBP 86

Data provided by Coingecko API