CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.056493 -3.02%
Market Cap
GBP 2.39M
3.24%
Volume (24)
GBP 538,494
21.43%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.056493

Price Change

GBP -0.001760502
3.02%
24h Low / 24h High
GBP 0.056289 / GBP 0.058327

Trading Volume

GBP 538,494
21.43%
Volume / Market Cap
0.2257455
Market Dominance
0.000083508286%
Market Rank
#2717

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 2,385,403
3.24%

Fully Diluted
Market Cap

GBP 21,364,161
1.58%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.057344592 / GBP 0.057382192
Yesterday's Open / Close
GBP 0.057382192 / GBP 0.057344592
Yesterday's Change
1.52%
Yesterday's Volume
GBP 418,209.41

CrossFi Price History

7d Low / 7d High
GBP 0.074490251 / GBP 0.078350057
30d Low / 30d High
GBP 0.057220616 / GBP 0.058326524
90d Low / 90d High
GBP 0.055862823 / GBP 0.058326524
52 Week Low / 52 Week High
GBP 0.055235191 / GBP 0.058326524
All Time High10월 23일, 2023 (1 years ago)
GBP 1.068
94.70%
All Time Low7월 21일, 2025 (6 days ago)
GBP 0.055035
2.79%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.058141
GBP 0
GBP 0.058327
GBP 0.057221
2025. 7. 26.
GBP 0.057281
GBP 0.058141
GBP 0.058229
GBP 0.057117
2025. 7. 25.
GBP 0.0571
GBP 0.057281
GBP 0.057217
GBP 0.055863
2025. 7. 24.
GBP 0.056288
GBP 0.0571
GBP 0.05737
GBP 0.055942
2025. 7. 23.
GBP 0.056712
GBP 0.056288
GBP 0.056712
GBP 0.055424
2025. 7. 22.
GBP 0.055996
GBP 0.056712
GBP 0.05713
GBP 0.0559
2025. 7. 21.
GBP 0.05664
GBP 0.055996
GBP 0.057138
GBP 0.055235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,470
0.93%
Market CapGBP 2.38T
VolumeGBP 34.69B
2
GBP 3,917.89
3.71%
Market CapGBP 473B
VolumeGBP 34.44B
3
GBP 3.29
2.57%
Market CapGBP 195.02B
VolumeGBP 5.47B
5
GBP 850.66
6.71%
Market CapGBP 118.53B
VolumeGBP 2.38B
6
GBP 193.88
3.39%
Market CapGBP 104.28B
VolumeGBP 9.2B
8
GBP 0.245985
2.65%
Market CapGBP 36.96B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2714
GBP 1.75
3.82%
Market CapGBP 2.39M
VolumeGBP 14
2715
GBP 0.00240486
1.55%
Market CapGBP 2.39M
VolumeGBP 59,761
2716
GBP 0.724439
0.36%
Market CapGBP 2.36M
VolumeGBP 663,574
2718
GBP 0.00000011
0.06%
Market CapGBP 2.38M
VolumeGBP 2
2719
GBP 0.00162366
18.19%
Market CapGBP 2.38M
VolumeGBP 1,001

Data provided by Coingecko API