CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.566635+ 1.61%
Market Cap
GBP 23.71M
1.90%
Volume (24)
GBP 656,759
0.81%
Circulating Supply
41,849,115 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.566635

Price Change

GBP 0.00897458
1.61%
24h Low / 24h High
GBP 0.54954 / GBP 0.572226

Trading Volume

GBP 656,759
0.81%
Volume / Market Cap
0.027696936
Market Dominance
0.0013139285%
Market Rank
#877

CrossFi Supply

Circulating Supply
41,849,115 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 23,712,334
1.90%

Fully Diluted
Market Cap

GBP 214,425,220
2.15%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.55397689 / GBP 0.55535554
Yesterday's Open / Close
GBP 0.55535554 / GBP 0.55397689
Yesterday's Change
2.16%
Yesterday's Volume
GBP 533,306.33

CrossFi Price History

7d Low / 7d High
GBP 0.70774248 / GBP 0.7651586
30d Low / 30d High
GBP 0.53038222 / GBP 0.55766062
90d Low / 90d High
GBP 0.53038222 / GBP 0.57178276
52 Week Low / 52 Week High
GBP 0.53038222 / GBP 0.5911738
All Time High10월 23일, 2023 (11 months ago)
GBP 1.068
47.20%
All Time Low9월 8일, 2024 (19 days ago)
GBP 0.452465
24.66%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 0.550573
GBP 0
GBP 0.557661
GBP 0.530382
2024. 9. 25.
GBP 0.549263
GBP 0.550573
GBP 0.550945
GBP 0.542156
2024. 9. 24.
GBP 0.558766
GBP 0.549263
GBP 0.559859
GBP 0.544761
2024. 9. 23.
GBP 0.56778
GBP 0.558766
GBP 0.571783
GBP 0.555566
2024. 9. 22.
GBP 0.568751
GBP 0.56778
GBP 0.573476
GBP 0.562218
2024. 9. 21.
GBP 0.568628
GBP 0.568751
GBP 0.572319
GBP 0.554582
2024. 9. 20.
GBP 0.591174
GBP 0.568628
GBP 0.591174
GBP 0.563487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,790
1.05%
Market CapGBP 1.3T
VolumeGBP 32.15B
2
GBP 2,700.93
1.93%
Market CapGBP 325.33B
VolumeGBP 16.43B
4
GBP 606.28
1.87%
Market CapGBP 88.44B
VolumeGBP 1.32B
5
GBP 157.9
1.16%
Market CapGBP 74.02B
VolumeGBP 3.89B
7
GBP 0.587803
0.98%
Market CapGBP 33.21B
VolumeGBP 1.4B
9
GBP 0.124294
4.96%
Market CapGBP 18.16B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

869
GBP 0.086011
0.16%
Market CapGBP 23.81M
VolumeGBP 454,999
873
GBP 0.498055
0%
Market CapGBP 23.89M
VolumeGBP 125
874
GBP 0.00565447
2.35%
Market CapGBP 23.72M
VolumeGBP 741,259
875
GBP 0.591557
2.68%
Market CapGBP 23.71M
VolumeGBP 27,354
876
GBP 0.168201
0.54%
Market CapGBP 23.7M
VolumeGBP 209,889

Data provided by Coingecko API