CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
INR 24.33 -32.98%
Market Cap
INR 1.04B
32.19%
Volume (24)
INR 127,312,800
0.97%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
INR 24.33

Price Change

INR -11.975897
32.98%
24h Low / 24h High
INR 23.38 / INR 37.96

Trading Volume

INR 127,312,800
0.97%
Volume / Market Cap
0.12277288
Market Dominance
0.00035538391%
Market Rank
#1477

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
INR 1,036,978,200
32.19%

Fully Diluted
Market Cap

INR 9,287,389,800
33.08%

CrossFi Price Yesterday

Yesterday's Low / High
INR 36.505641 / INR 36.835471
Yesterday's Open / Close
INR 36.505641 / INR 36.835471
Yesterday's Change
33.65%
Yesterday's Volume
INR 111,281,010

CrossFi Price History

7d Low / 7d High
INR 0.28232264 / INR 0.59011718
30d Low / 30d High
INR 35.15745 / INR 37.807824
90d Low / 90d High
INR 35.15745 / INR 50.3352
52 Week Low / 52 Week High
INR 35.15745 / INR 51.620763
All Time High5월 14일, 2024 (9 months ago)
INR 108.31
77.40%
All Time Low2월 13일, 2025 (0 days ago)
INR 23.38
4.69%

Data provided by Coingecko API

XFI to INR converter

CrossFi
CrossFiXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to INR)

XFIINR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (INR)

Date
2025. 2. 12.
INR 37.312098
INR 0
INR 37.807824
INR 35.15745
2025. 2. 11.
INR 37.975489
INR 37.312098
INR 38.00595
INR 35.588515
2025. 2. 10.
INR 49.506964
INR 37.975489
INR 50.094921
INR 36.71674
2025. 2. 9.
INR 50.347212
INR 49.506964
INR 50.726113
INR 48.772502
2025. 2. 8.
INR 51.119462
INR 50.347212
INR 51.224639
INR 49.991253
2025. 2. 7.
INR 49.388707
INR 51.119462
INR 51.620763
INR 49.054849
2025. 2. 6.
INR 50.005366
INR 49.388707
INR 50.50101
INR 48.901603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,963
1.07%
Market CapINR 1.9T
VolumeINR 45.28B
2
INR 2,639.46
2.23%
Market CapINR 317.77B
VolumeINR 24.25B
4
INR 2.43
2.33%
Market CapINR 140.33B
VolumeINR 3.77B
5
INR 701
8.94%
Market CapINR 102.02B
VolumeINR 4.49B
6
INR 191.12
0.36%
Market CapINR 93.23B
VolumeINR 4.21B
8
INR 0.255562
1.79%
Market CapINR 37.79B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1473
INR 11.5
8.16%
Market CapINR 1.04B
VolumeINR 5M
1476
INR 1.04
22.42%
Market CapINR 1.04B
VolumeINR 391.2M
1475
INR 371.1
9.02%
Market CapINR 1.04B
VolumeINR 7M
1472
INR 0.612175
20.85%
Market CapINR 1.04B
VolumeINR 28M
1471
INR 24.47
32.44%
Market CapINR 1.04B
VolumeINR 127.82M

Data provided by Coingecko API