CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
INR 55.11 -6.82%
Market Cap
INR 2.33B
6.90%
Volume (24)
INR 123,650,250
1.68%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
INR 55.11

Price Change

INR -4.0325452
6.82%
24h Low / 24h High
INR 53.41 / INR 59.14

Trading Volume

INR 123,650,250
1.68%
Volume / Market Cap
0.053076015
Market Dominance
0.00073872334%
Market Rank
#1118

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
INR 2,329,682,300
6.90%

Fully Diluted
Market Cap

INR 20,865,113,000
2.94%

CrossFi Price Yesterday

Yesterday's Low / High
INR 53.517776 / INR 53.600391
Yesterday's Open / Close
INR 53.600391 / INR 53.517776
Yesterday's Change
2.90%
Yesterday's Volume
INR 121,672,790

CrossFi Price History

7d Low / 7d High
INR 0.59737026 / INR 0.74335282
30d Low / 30d High
INR 53.517776 / INR 64.058169
90d Low / 90d High
INR 51.540673 / INR 64.058169
52 Week Low / 52 Week High
INR 51.272322 / INR 64.058169
All Time High5월 14일, 2024 (8 months ago)
INR 108.31
49.05%
All Time Low9월 8일, 2024 (4 months ago)
INR 49.91
10.57%

Data provided by Coingecko API

XFI to INR converter

CrossFi
CrossFiXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to INR)

XFIINR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (INR)

Date
2025. 1. 12.
INR 61.633379
INR 0
INR 63.664485
INR 53.517776
2025. 1. 11.
INR 54.893184
INR 61.633379
INR 64.058169
INR 54.769342
2025. 1. 10.
INR 53.311882
INR 54.893184
INR 54.77836
INR 53.311882
2025. 1. 9.
INR 51.678581
INR 53.311882
INR 53.676253
INR 51.540673
2025. 1. 8.
INR 52.069426
INR 51.678581
INR 52.069426
INR 51.272322
2025. 1. 7.
INR 51.876303
INR 52.069426
INR 52.474948
INR 51.716767
2025. 1. 6.
INR 51.49319
INR 51.876303
INR 52.105532
INR 51.487688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,750
3.00%
Market CapINR 1.82T
VolumeINR 46.97B
2
INR 3,086.59
5.30%
Market CapINR 371.93B
VolumeINR 20.52B
3
INR 2.4
4.51%
Market CapINR 138.07B
VolumeINR 6.72B
5
INR 671.38
3.16%
Market CapINR 97.95B
VolumeINR 846.3M
6
INR 177.53
5.61%
Market CapINR 85.76B
VolumeINR 4.03B
7
INR 0.321294
4.86%
Market CapINR 47.46B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1115
INR 851.66
4.65%
Market CapINR 2.36B
VolumeINR 14.26M
1117
INR 0.000071
15.46%
Market CapINR 2.35B
VolumeINR 4.81M
1116
INR 31.15
2.10%
Market CapINR 2.34B
VolumeINR 176,154
1119
INR 21,590
6.21%
Market CapINR 2.32B
VolumeINR 60.28M
1120
INR 0.00000302
7.84%
Market CapINR 2.32B
VolumeINR 24.87M

Data provided by Coingecko API