CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
RUB 0.321403+ 6.00%
Market Cap
RUB 40.18M
6.04%
Volume (24)
RUB 79,385
0.74%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
RUB 0.321403

Price Change

RUB 0.01820053
6.00%
24h Low / 24h High
RUB 0.301233 / RUB 0.327429

Trading Volume

RUB 79,385
0.74%
Volume / Market Cap
0.0019759593
Market Dominance
0.000015513215%
Market Rank
#4251

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
RUB 40,175,422
6.04%

Fully Diluted
Market Cap

RUB 40,175,422
5.65%

CrossWallet Price Yesterday

Yesterday's Low / High
RUB 0.3031007 / RUB 0.30534069
Yesterday's Open / Close
RUB 0.30534069 / RUB 0.3031007
Yesterday's Change
5.65%
Yesterday's Volume
RUB 203,482.96

CrossWallet Price History

7d Low / 7d High
RUB 0.0030575665 / RUB 0.0034176104
30d Low / 30d High
RUB 0.29935332 / RUB 0.31905645
90d Low / 90d High
RUB 0.29935332 / RUB 0.32879935
52 Week Low / 52 Week High
RUB 0.29935332 / RUB 0.32879935
All Time High11월 13일, 2021 (2 years ago)
RUB 30.41
98.94%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.225547
42.56%

Data provided by Coingecko API

CWT to RUB converter

CrossWallet
CrossWalletCWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to RUB)

CWTRUB by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.314376
RUB 0
RUB 0.317207
RUB 0.299353
2024. 11. 12.
RUB 0.325832
RUB 0.314376
RUB 0.328091
RUB 0.309085
2024. 11. 11.
RUB 0.321308
RUB 0.325832
RUB 0.325663
RUB 0.310987
2024. 11. 10.
RUB 0.31853
RUB 0.321308
RUB 0.328799
RUB 0.315602
2024. 11. 9.
RUB 0.303178
RUB 0.31853
RUB 0.323629
RUB 0.303178
2024. 11. 8.
RUB 0.3087
RUB 0.303178
RUB 0.310795
RUB 0.299915
2024. 11. 7.
RUB 0.302471
RUB 0.3087
RUB 0.312822
RUB 0.302471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,896
3.86%
Market CapRUB 1.8T
VolumeRUB 136.78B
2
RUB 3,207.37
1.26%
Market CapRUB 385.96B
VolumeRUB 59.65B
4
RUB 222.41
7.40%
Market CapRUB 104.82B
VolumeRUB 13.76B
5
RUB 642.14
5.60%
Market CapRUB 93.61B
VolumeRUB 3.49B
6
RUB 0.401609
6.31%
Market CapRUB 58.84B
VolumeRUB 26.87B
7
RUB 0.709886
7.46%
Market CapRUB 40.33B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

4248
RUB 1.3
3.04%
Market CapRUB 40.27M
VolumeRUB 58,571
4249
RUB 0.658319
2.14%
Market CapRUB 40.27M
VolumeRUB 3.38M
4250
RUB 0.04027165
8.38%
Market CapRUB 40.26M
VolumeRUB 1.83M
4252
RUB 1.83
1.76%
Market CapRUB 40.11M
VolumeRUB 8.43M
Market CapRUB 40.01M
VolumeRUB 1.5M

Data provided by Coingecko API