CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
RUB 0.21246+ 0.95%
Market Cap
RUB 26.58M
1.08%
Volume (24)
RUB 891
0.60%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
RUB 0.21246

Price Change

RUB 0.00200164
0.95%
24h Low / 24h High
RUB 0.208701 / RUB 0.213133

Trading Volume

RUB 890.99
0.60%
Volume / Market Cap
0.000033526965
Market Dominance
0.0000075778626%
Market Rank
#5245

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
RUB 26,575,325
1.08%

Fully Diluted
Market Cap

RUB 26,575,325
1.45%

CrossWallet Price Yesterday

Yesterday's Low / High
RUB 0.20893661 / RUB 0.21018854
Yesterday's Open / Close
RUB 0.21018854 / RUB 0.20893661
Yesterday's Change
1.38%
Yesterday's Volume
RUB 886.46645

CrossWallet Price History

7d Low / 7d High
RUB 0.0019187055 / RUB 0.0021871115
30d Low / 30d High
RUB 0.20724688 / RUB 0.2125071
90d Low / 90d High
RUB 0.20034392 / RUB 0.21255601
52 Week Low / 52 Week High
RUB 0.19820997 / RUB 0.22894801
All Time High11월 13일, 2021 (3 years ago)
RUB 30.41
99.30%
All Time Low12월 20일, 2024 (5 days ago)
RUB 0.194288
9.35%

Data provided by Coingecko API

CWT to RUB converter

CrossWallet
CrossWalletCWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to RUB)

CWTRUB by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.208849
RUB 0
RUB 0.212507
RUB 0.208627
2024. 12. 24.
RUB 0.211004
RUB 0.208849
RUB 0.211004
RUB 0.2047
2024. 12. 23.
RUB 0.201872
RUB 0.211004
RUB 0.212556
RUB 0.200344
2024. 12. 22.
RUB 0.206076
RUB 0.201872
RUB 0.207639
RUB 0.201167
2024. 12. 21.
RUB 0.210563
RUB 0.206076
RUB 0.214222
RUB 0.204291
2024. 12. 20.
RUB 0.21389
RUB 0.210563
RUB 0.216245
RUB 0.19821
2024. 12. 19.
RUB 0.222539
RUB 0.21389
RUB 0.228948
RUB 0.211241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,212
0.03%
Market CapRUB 1.94T
VolumeRUB 37.29B
2
RUB 3,434.94
1.69%
Market CapRUB 413.69B
VolumeRUB 18B
4
RUB 2.25
2.28%
Market CapRUB 128.79B
VolumeRUB 3.53B
5
RUB 707.9
0.62%
Market CapRUB 103.22B
VolumeRUB 826.91M
6
RUB 194.77
2.15%
Market CapRUB 93.35B
VolumeRUB 3.21B
7
RUB 0.325791
2.41%
Market CapRUB 47.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5243
Market CapRUB 26.63M
VolumeRUB 17,079
5241
RUB 112.79
6.69%
Market CapRUB 26.62M
VolumeRUB 136,086
5242
RUB 0.743418
22.63%
Market CapRUB 26.6M
VolumeRUB 1,702
5244
RUB 0.02656673
3.73%
Market CapRUB 26.57M
VolumeRUB 105,671
5246
RUB 4,654.24
3.60%
Market CapRUB 26.57M
VolumeRUB 35,836

Data provided by Coingecko API