Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
BRL 0.002308 -35.37%
Market Cap
BRL 2.27M
36.22%
Volume (24)
BRL 883,125
5.46%
Circulating Supply
979,150,590 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
BRL 0.00230846

Price Change

BRL -0.0012631324
35.37%
24h Low / 24h High
BRL 0.00204331 / BRL 0.00423967

Trading Volume

BRL 883,125
5.46%
Volume / Market Cap
0.38823664
Market Dominance
0.000009914895%
Market Rank
#5014

Crow Computer Supply

Circulating Supply
979,150,593.351 CROW
Total Supply
979,150,593.351 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
BRL 2,274,708
36.22%

Fully Diluted
Market Cap

BRL 2,274,708
4.95%

Crow Computer Price Yesterday

Yesterday's Low / High
BRL 0.0020433136 / BRL 0.002384033
Yesterday's Open / Close
BRL 0.002384033 / BRL 0.0020433136
Yesterday's Change
4.28%
Yesterday's Volume
BRL 953,212.51

Crow Computer Price History

7d Low / 7d High
BRL 0.00033466769 / BRL 0.0019868228
30d Low / 30d High
BRL 0.0020433136 / BRL 0.0041438213
90d Low / 90d High
BRL 0.0020433136 / BRL 0.0041438213
52 Week Low / 52 Week High
BRL 0.0020433136 / BRL 0.012403139
All Time HighJan 6, 2025 (2 days ago)
BRL 0.01365499
83.02%
All Time LowJan 8, 2025 (0 days ago)
BRL 0.00204331
13.47%

Data provided by Coingecko API

CROW to BRL converter

Crow Computer
Crow ComputerCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to BRL)

CROWBRL by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (BRL)

Date
1/8/2025
BRL 0.003589
BRL 0
BRL 0.004144
BRL 0.002043
1/7/2025
BRL 0.005672
BRL 0.003589
BRL 0.006359
BRL 0.003039
1/6/2025
BRL 0.011554
BRL 0.005672
BRL 0.012403
BRL 0.005019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,125
1.69%
Market CapBRL 1.88T
VolumeBRL 65.1B
2
BRL 3,351.91
1.00%
Market CapBRL 403.85B
VolumeBRL 34.13B
4
BRL 2.38
3.11%
Market CapBRL 136.79B
VolumeBRL 7.48B
5
BRL 700.25
0.11%
Market CapBRL 102.2B
VolumeBRL 1.28B
6
BRL 198.63
0.94%
Market CapBRL 96.15B
VolumeBRL 5.74B
7
BRL 0.34
1.09%
Market CapBRL 50.89B
VolumeBRL 4.4B

Data provided by Coingecko API

More Cryptocurrencies

5015
BRL 0.00227524
1.79%
Market CapBRL 2.28M
VolumeBRL 60,144
5009
BRL 0.00151123
1.54%
Market CapBRL 2.27M
VolumeBRL 31
5010
BRL 0.00227479
12.13%
Market CapBRL 2.27M
VolumeBRL 151,893
5011
BRL 0.00022684
16.39%
Market CapBRL 2.27M
VolumeBRL 116,459
5013
BRL 0.00103114
2.85%
Market CapBRL 2.27M
VolumeBRL 1.34M

Data provided by Coingecko API