Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
BRL 0.000118 -5.12%
Market Cap
BRL 116,109
4.61%
Volume (24)
BRL 210
1.97%
Circulating Supply
978,893,810 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
BRL 0.00011799

Price Change

BRL -0.0000063611008
5.12%
24h Low / 24h High
BRL 0.00011667 / BRL 0.00012435

Trading Volume

BRL 210.19
1.97%
Volume / Market Cap
0.0018102817
Market Dominance
<0.000001%
Market Rank
#8027

Crow Computer Supply

Circulating Supply
978,893,812.035 CROW
Total Supply
978,893,812.035 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
BRL 116,109
4.61%

Fully Diluted
Market Cap

BRL 116,109
1.03%

Crow Computer Price Yesterday

Yesterday's Low / High
BRL 0.00011968206 / BRL 0.00012000787
Yesterday's Open / Close
BRL 0.00011968206 / BRL 0.00012000787
Yesterday's Change
1.55%
Yesterday's Volume
BRL 2,111.6905

Crow Computer Price History

7d Low / 7d High
BRL 0.000020262279 / BRL 0.000023530766
30d Low / 30d High
BRL 0.00011806108 / BRL 0.00012650197
90d Low / 90d High
BRL 0.00011794941 / BRL 0.00012836734
52 Week Low / 52 Week High
BRL 0.00011720666 / BRL 0.00013664498
All Time HighJan 6, 2025 (1 months ago)
BRL 0.01365499
99.13%
All Time LowFeb 3, 2025 (9 days ago)
BRL 0.00011268
5.27%

Data provided by Coingecko API

CROW to BRL converter

Crow Computer
Crow ComputerCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to BRL)

CROWBRL by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (BRL)

Date
2/11/2025
BRL 0.000123
BRL 0
BRL 0.000127
BRL 0.000118
2/10/2025
BRL 0.000123
BRL 0.000123
BRL 0.000126
BRL 0.00012
2/9/2025
BRL 0.000123
BRL 0.000123
BRL 0.000128
BRL 0.000122
2/8/2025
BRL 0.00012
BRL 0.000123
BRL 0.000123
BRL 0.000118
2/7/2025
BRL 0.000117
BRL 0.00012
BRL 0.000126
BRL 0.000117
2/6/2025
BRL 0.000128
BRL 0.000117
BRL 0.000131
BRL 0.000118
2/5/2025
BRL 0.000136
BRL 0.000128
BRL 0.000137
BRL 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,066
2.02%
Market CapBRL 1.9T
VolumeBRL 34.03B
2
BRL 2,622.97
2.90%
Market CapBRL 316.43B
VolumeBRL 20.23B
4
BRL 2.41
3.13%
Market CapBRL 139.22B
VolumeBRL 3.9B
5
BRL 196.01
3.20%
Market CapBRL 95.73B
VolumeBRL 3.44B
6
BRL 650.85
1.80%
Market CapBRL 95B
VolumeBRL 1.3B
8
BRL 0.25
4.04%
Market CapBRL 37.64B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

8024
BRL 0.00111576
0.87%
Market CapBRL 116,683
VolumeBRL 1,481
8025
BRL 0.00000017
0.47%
Market CapBRL 116,554
VolumeBRL 46
8026
BRL 0.00013176
1.13%
Market CapBRL 116,520
VolumeBRL 261
8028
BRL 21.04
5.18%
Market CapBRL 115,864
VolumeBRL 19,561
8029
BRL 0.00013025
4.29%
Market CapBRL 115,742
VolumeBRL 78

Data provided by Coingecko API