Seascape Crowns (CWS) Live Price

Seascape Crowns logo
CWSSeascape Crowns
RUB 17.58 -8.17%
Market Cap
RUB 101.89M
8.38%
Volume (24)
RUB 12,656,730
5.34%
Circulating Supply
5,795,851 CWS
Issue Date
-

Data provided by Coingecko API

CWS price Statistics

Seascape Crowns Price Today

Seascape Crowns Price
RUB 17.58

Price Change

RUB -1.5642075
8.17%
24h Low / 24h High
RUB 17.59 / RUB 19.93

Trading Volume

RUB 12,656,730
5.34%
Volume / Market Cap
0.12422302
Market Dominance
0.000028332508%
Market Rank
#3798

Seascape Crowns Supply

Circulating Supply
5,795,851 CWS
Total Supply
7,645,850 CWS
Max Supply
10,000,000 CWS

Seascape Crowns Market Cap

Market Cap
RUB 101,887,150
8.38%

Fully Diluted
Market Cap

RUB 134,408,890
7.68%

Seascape Crowns Price Yesterday

Yesterday's Low / High
RUB 19.021972 / RUB 19.06105
Yesterday's Open / Close
RUB 19.06105 / RUB 19.021972
Yesterday's Change
7.68%
Yesterday's Volume
RUB 18,112,356

Seascape Crowns Price History

7d Low / 7d High
RUB 0.18349415 / RUB 0.21427139
30d Low / 30d High
RUB 19.021972 / RUB 20.011578
90d Low / 90d High
RUB 18.726083 / RUB 20.243576
52 Week Low / 52 Week High
RUB 18.726083 / RUB 21.87982
All Time High3월 16일, 2021 (3 years ago)
RUB 4,461.99
99.61%
All Time Low11월 28일, 2022 (2 years ago)
RUB 14.4
22.13%

Data provided by Coingecko API

CWS to RUB converter

Seascape Crowns
Seascape CrownsCWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Seascape Crowns Price Chart (CWS to RUB)

CWSRUB by TradingView

Seascape Crowns Exchanges

Instant crypto to crypto exchange coming soon!

Seascape Crowns Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 19.925274
RUB 0
RUB 20.011578
RUB 19.021972
2025. 1. 25.
RUB 18.796087
RUB 19.925274
RUB 19.906566
RUB 18.796087
2025. 1. 24.
RUB 19.954072
RUB 18.796087
RUB 19.954072
RUB 18.726083
2025. 1. 23.
RUB 20.007083
RUB 19.954072
RUB 20.243576
RUB 19.238039
2025. 1. 22.
RUB 19.912304
RUB 20.007083
RUB 20.466381
RUB 19.298971
2025. 1. 21.
RUB 20.517355
RUB 19.912304
RUB 20.661303
RUB 19.209817
2025. 1. 20.
RUB 19.540275
RUB 20.517355
RUB 21.87982
RUB 19.260107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,761
5.76%
Market CapRUB 1.96T
VolumeRUB 56.13B
2
RUB 3,051.53
7.76%
Market CapRUB 367.78B
VolumeRUB 29.06B
3
RUB 2.77
11.38%
Market CapRUB 159.74B
VolumeRUB 9.72B
5
RUB 223.68
12.11%
Market CapRUB 108.72B
VolumeRUB 9.01B
6
RUB 649.01
5.37%
Market CapRUB 94.69B
VolumeRUB 1.24B
8
RUB 0.310926
11.41%
Market CapRUB 45.95B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3701
RUB 0.799045
20.53%
Market CapRUB 110.79M
VolumeRUB 18.34M
3703
RUB 0.158773
4.91%
Market CapRUB 110.74M
VolumeRUB 2.32M
3704
RUB 0.093118
9.50%
Market CapRUB 110.52M
VolumeRUB 3.88M
3705
RUB 1.14
24.94%
Market CapRUB 110.43M
VolumeRUB 6.08M
3706
RUB 5.29
0.95%
Market CapRUB 110.34M
VolumeRUB 1.09M
3707
RUB 97.11
0.95%
Market CapRUB 110.25M
VolumeRUB 176.64M
3708
Market CapRUB 111.4M
VolumeRUB 513
3709
RUB 0.00019426
3.51%
Market CapRUB 111.32M
VolumeRUB 51,024
3710
RUB 0.01597875
21.21%
Market CapRUB 109.99M
VolumeRUB 891,845
3711
RUB 5.56
3.94%
Market CapRUB 109.65M
VolumeRUB 12.63M
3712
RUB 3.57
4.29%
Market CapRUB 109.64M
VolumeRUB 746,017
3726
RUB 0.422142
5.64%
Market CapRUB 109.48M
VolumeRUB 11,930
3713
RUB 0.506493
4.55%
Market CapRUB 109.49M
VolumeRUB 13.54M
3714
RUB 0.141406
24.99%
Market CapRUB 110.42M
VolumeRUB 1.5M
3715
RUB 9.98
4.53%
Market CapRUB 109.45M
VolumeRUB 108.08M
3716
RUB 27.47
2.52%
Market CapRUB 109.39M
VolumeRUB 2.77M
3718
RUB 0.00307494
10.49%
Market CapRUB 109.2M
VolumeRUB 8,095
3717
RUB 0.218195
5.24%
Market CapRUB 109.13M
VolumeRUB 139,731
3719
RUB 97.34
0.78%
Market CapRUB 108.95M
VolumeRUB 856,818
3721
RUB 114.69
9.59%
Market CapRUB 108.48M
VolumeRUB 5.17M
3720
RUB 0.00000637
29.61%
Market CapRUB 108.44M
VolumeRUB 4.26M
3724
RUB 0.245309
4.89%
Market CapRUB 108.06M
VolumeRUB 232,917
3723
RUB 0.01078863
8.99%
Market CapRUB 107.85M
VolumeRUB 1.82M
3725
RUB 1.079
4.40%
Market CapRUB 107.6M
VolumeRUB 890,071
3728
RUB 0.356669
9.92%
Market CapRUB 107.23M
VolumeRUB 1.22M
3727
RUB 10.72
16.98%
Market CapRUB 107.2M
VolumeRUB 18.99M
3734
RUB 0.02016039
19.63%
Market CapRUB 107.2M
VolumeRUB 51.12M
3694
RUB 151.4
10.61%
Market CapRUB 107.13M
VolumeRUB 795,227
3730
RUB 10.9
8.83%
Market CapRUB 107.07M
VolumeRUB 227,353
3731
RUB 0.107365
15.19%
Market CapRUB 107.06M
VolumeRUB 322,151
Market CapRUB 107.8M
VolumeRUB 1,027
3733
RUB 1.075
10.45%
Market CapRUB 106.82M
VolumeRUB 8.94M
3722
RUB 0.108146
10.05%
Market CapRUB 106.77M
VolumeRUB 12.96M
3735
RUB 0.840475
12.35%
Market CapRUB 106.76M
VolumeRUB 403,600
3736
RUB 2.46
8.14%
Market CapRUB 106.8M
VolumeRUB 1.43M
3737
RUB 0.478461
4.50%
Market CapRUB 106.55M
VolumeRUB 35.5M
3742
RUB 96.75
1.14%
Market CapRUB 106.46M
VolumeRUB 23.4M
3739
RUB 0.181958
7.51%
Market CapRUB 106.43M
VolumeRUB 6.6M
3740
RUB 9.64
26.62%
Market CapRUB 106.32M
VolumeRUB 40.41M
3729
RUB 0.106404
16.90%
Market CapRUB 106.23M
VolumeRUB 4.8M
3738
RUB 0.108229
25.20%
Market CapRUB 106.21M
VolumeRUB 663,679
3743
RUB 0.251367
7.56%
Market CapRUB 106.2M
VolumeRUB 31.3M
3753
RUB 0.106187
9.09%
Market CapRUB 106.19M
VolumeRUB 108,247
3744
RUB 1.064
27.85%
Market CapRUB 106.17M
VolumeRUB 10.7M
3745
RUB 0.567724
2.10%
Market CapRUB 106.14M
VolumeRUB 149,012
3746
RUB 1.27
9.84%
Market CapRUB 106.09M
VolumeRUB 9.52M
3748
RUB 0.00000103
32.34%
Market CapRUB 106.01M
VolumeRUB 2.03M
3750
RUB 0.114353
1.21%
Market CapRUB 106.01M
VolumeRUB 9.03M
3747
RUB 0.105965
18.94%
Market CapRUB 105.97M
VolumeRUB 822,224
3749
RUB 0.105745
17.93%
Market CapRUB 105.76M
VolumeRUB 33.15M
3751
RUB 1.33
11.90%
Market CapRUB 105.69M
VolumeRUB 735,694
3752
RUB 0.04820373
0.15%
Market CapRUB 105.89M
VolumeRUB 7,964
3754
RUB 41.69
0%
Market CapRUB 108.57M
VolumeRUB 1.1M
3755
RUB 0.106053
21.93%
Market CapRUB 105.39M
VolumeRUB 6.96M
3756
RUB 1.2
7.25%
Market CapRUB 105.35M
VolumeRUB 1.63M
3758
RUB 0.00499108
7.45%
Market CapRUB 105.32M
VolumeRUB 19.61M
3759
RUB 0.00167701
8.97%
Market CapRUB 105.25M
VolumeRUB 44,214
3757
RUB 0.096502
6.74%
Market CapRUB 105.25M
VolumeRUB 1.95M
3760
RUB 0.00010523
22.34%
Market CapRUB 105.23M
VolumeRUB 839,349
3741
RUB 0.104957
23.32%
Market CapRUB 104.96M
VolumeRUB 1.26M
3761
RUB 43.82
12.80%
Market CapRUB 104.91M
VolumeRUB 0
3762
RUB 0.136893
7.61%
Market CapRUB 104.75M
VolumeRUB 12,279
3765
RUB 0.104706
19.32%
Market CapRUB 104.7M
VolumeRUB 1.09M
3763
RUB 0.01361028
0.08%
Market CapRUB 104.68M
VolumeRUB 10,554
3766
RUB 0.00011142
2.50%
Market CapRUB 104.5M
VolumeRUB 4.42M
3772
RUB 1.64
16.11%
Market CapRUB 104.47M
VolumeRUB 36.85M
Market CapRUB 104.46M
VolumeRUB 149,448
3767
RUB 0.128044
7.58%
Market CapRUB 104.39M
VolumeRUB 297,008
3768
RUB 0.137751
12.45%
Market CapRUB 104.33M
VolumeRUB 236.06M
3769
RUB 0.00000025
18.23%
Market CapRUB 104.31M
VolumeRUB 2.54M
3770
RUB 0.00000024
6.00%
Market CapRUB 104.25M
VolumeRUB 4,766
3771
RUB 2.69
13.46%
Market CapRUB 104.22M
VolumeRUB 768,456
3773
Market CapRUB 103.8M
VolumeRUB 6,369
3775
RUB 0.103773
21.35%
Market CapRUB 103.73M
VolumeRUB 2.43M
3774
RUB 0.103695
19.16%
Market CapRUB 103.69M
VolumeRUB 662,197
3777
RUB 3.32
14.67%
Market CapRUB 103.68M
VolumeRUB 2,897
3778
RUB 0.162049
5.21%
Market CapRUB 103.68M
VolumeRUB 7.99M
3776
RUB 0.02600285
10.74%
Market CapRUB 103.58M
VolumeRUB 6.22M
3779
RUB 3.01
5.64%
Market CapRUB 103.58M
VolumeRUB 3.59M
3803
RUB 0.103574
21.94%
Market CapRUB 103.57M
VolumeRUB 7.41M
3783
RUB 1.034
17.54%
Market CapRUB 103.39M
VolumeRUB 1.54M
3782
RUB 2.06
9.30%
Market CapRUB 103.32M
VolumeRUB 6,133
3780
RUB 0.02065295
50.86%
Market CapRUB 103.26M
VolumeRUB 21.45M
3781
RUB 1.28
4.77%
Market CapRUB 103.24M
VolumeRUB 3.48M
3784
RUB 13.94
7.69%
Market CapRUB 102.97M
VolumeRUB 10.16M
3787
RUB 0.314028
7.89%
Market CapRUB 102.87M
VolumeRUB 870,073
3789
RUB 2.07
20.30%
Market CapRUB 102.83M
VolumeRUB 23.17M
3785
RUB 0.102777
20.88%
Market CapRUB 102.78M
VolumeRUB 1.47M
3788
RUB 0.102729
22.84%
Market CapRUB 102.73M
VolumeRUB 1.21M
3786
RUB 0.102715
13.27%
Market CapRUB 102.71M
VolumeRUB 1,637
3795
RUB 11.56
12.63%
Market CapRUB 102.37M
VolumeRUB 111,354
3794
RUB 0.102343
21.07%
Market CapRUB 102.34M
VolumeRUB 1.52M
Market CapRUB 102.27M
VolumeRUB 0
3793
RUB 0.779457
3.51%
Market CapRUB 102.26M
VolumeRUB 6.64M
3800
RUB 0.092882
16.25%
Market CapRUB 102.17M
VolumeRUB 805,505
3790
RUB 8.19
2.15%
Market CapRUB 102.11M
VolumeRUB 83.5M
3792
RUB 0.14235
14.83%
Market CapRUB 102.1M
VolumeRUB 12.98M
3797
RUB 4.43
0.15%
Market CapRUB 102.83M
VolumeRUB 585
3791
RUB 2.34
7.41%
Market CapRUB 102.04M
VolumeRUB 163,755
3701
RUB 0.799045
20.53%
Market CapRUB 110.79M
VolumeRUB 18.34M
3703
RUB 0.158773
4.91%
Market CapRUB 110.74M
VolumeRUB 2.32M

Data provided by Coingecko API